Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PyroGenesis Canada Inc | PYR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 | 0.465 | 0.455 |
PYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.51 | 0.45 | 0.4764056 | 108,427 | -0.05 | -10.0% |
1 Month | 0.51 | 0.55 | 0.45 | 0.4971087 | 73,088 | -0.06 | -11.76% |
3 Months | 0.81 | 0.82 | 0.43 | 0.571195 | 96,609 | -0.36 | -44.44% |
6 Months | 1.01 | 1.05 | 0.43 | 0.7345683 | 88,083 | -0.56 | -55.45% |
1 Year | 1.05 | 1.75 | 0.43 | 1.03 | 146,973 | -0.60 | -57.14% |
3 Years | 3.48 | 12.14 | 0.43 | 4.25 | 284,272 | -3.03 | -87.07% |
5 Years | 4.50 | 12.14 | 0.43 | 4.24 | 285,738 | -4.05 | -90.0% |
PYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.455 | -0.015 | -3.19% | 0.47 | 0.47 | 0.455 | 128,655 |
Dec 04 2023 | 0.47 | -0.02 | -4.08% | 0.51 | 0.51 | 0.465 | 152,500 |
Dec 01 2023 | 0.49 | 0.005 | 1.03% | 0.49 | 0.50 | 0.455 | 133,103 |
Nov 30 2023 | 0.485 | -0.015 | -3.0% | 0.50 | 0.50 | 0.485 | 73,055 |
Nov 29 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.51 | 0.495 | 54,820 |
Nov 28 2023 | 0.50 | 0.005 | 1.01% | 0.495 | 0.50 | 0.495 | 51,638 |
Nov 27 2023 | 0.495 | -0.005 | -1.0% | 0.51 | 0.52 | 0.49 | 136,871 |
Nov 24 2023 | 0.50 | 0.00 | 0.0% | 0.50 | 0.51 | 0.50 | 26,812 |
Nov 23 2023 | 0.50 | -0.01 | -1.96% | 0.51 | 0.52 | 0.50 | 74,408 |
Nov 22 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.51 | 60,381 |
Nov 21 2023 | 0.53 | 0.01 | 1.92% | 0.53 | 0.54 | 0.52 | 61,607 |
Nov 20 2023 | 0.52 | 0.01 | 1.96% | 0.51 | 0.55 | 0.51 | 69,515 |
Nov 17 2023 | 0.51 | 0.00 | 0.0% | 0.52 | 0.52 | 0.49 | 68,204 |
Nov 16 2023 | 0.51 | -0.02 | -3.77% | 0.53 | 0.53 | 0.50 | 61,219 |
Nov 15 2023 | 0.53 | 0.03 | 6.0% | 0.495 | 0.53 | 0.495 | 80,944 |
Nov 14 2023 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.49 | 59,207 |
Nov 13 2023 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.51 | 27,851 |
Nov 10 2023 | 0.52 | 0.02 | 4.0% | 0.50 | 0.53 | 0.49 | 42,447 |
Nov 09 2023 | 0.50 | 0.00 | 0.0% | 0.51 | 0.51 | 0.49 | 48,973 |
Nov 08 2023 | 0.50 | -0.01 | -1.96% | 0.51 | 0.52 | 0.50 | 49,557 |
Nov 07 2023 | 0.51 | -0.05 | -8.93% | 0.53 | 0.53 | 0.51 | 45,865 |
Nov 06 2023 | 0.56 | 0.03 | 5.66% | 0.55 | 0.56 | 0.50 | 117,620 |