Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PyroGenesis Canada Inc | PYR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 3.23% | 0.48 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.47 | 0.48 | 0.48 | 0.465 |
PYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.48 | 0.44 | 0.4575574 | 25,759 | 0.02 | 4.35% |
| 1 Month | 0.435 | 0.48 | 0.40 | 0.4411582 | 47,887 | 0.045 | 10.34% |
| 3 Months | 0.49 | 0.59 | 0.38 | 0.4681694 | 51,396 | -0.01 | -2.04% |
| 6 Months | 0.54 | 0.76 | 0.36 | 0.5063668 | 74,225 | -0.06 | -11.11% |
| 1 Year | 1.01 | 1.29 | 0.36 | 0.6962256 | 82,155 | -0.53 | -52.48% |
| 3 Years | 6.30 | 8.43 | 0.36 | 3.03 | 221,213 | -5.82 | -92.38% |
| 5 Years | 4.50 | 12.14 | 0.36 | 4.11 | 261,104 | -4.02 | -89.33% |
PYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.48 | 0.015 | 3.23% | 0.475 | 0.48 | 0.47 | 40,060 |
| Apr 25 2024 | 0.465 | 0.005 | 1.09% | 0.475 | 0.475 | 0.46 | 13,663 |
| Apr 24 2024 | 0.46 | 0.01 | 2.22% | 0.48 | 0.48 | 0.46 | 43,514 |
| Apr 23 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.44 | 38,291 |
| Apr 22 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 20,241 |
| Apr 19 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.45 | 13,086 |
| Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 14,238 |
| Apr 17 2024 | 0.45 | 0.025 | 5.88% | 0.46 | 0.47 | 0.45 | 25,452 |
| Apr 16 2024 | 0.425 | -0.055 | -11.46% | 0.475 | 0.475 | 0.425 | 56,091 |
| Apr 15 2024 | 0.48 | 0.015 | 3.23% | 0.475 | 0.48 | 0.47 | 23,843 |
| Apr 12 2024 | 0.465 | 0.025 | 5.68% | 0.43 | 0.475 | 0.43 | 246,388 |
| Apr 11 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.45 | 0.44 | 35,511 |
| Apr 10 2024 | 0.44 | 0.03 | 7.32% | 0.425 | 0.44 | 0.41 | 37,439 |
| Apr 09 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.40 | 34,660 |
| Apr 08 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.40 | 77,372 |
| Apr 05 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.42 | 0.405 | 13,676 |
| Apr 04 2024 | 0.405 | -0.025 | -5.81% | 0.425 | 0.425 | 0.405 | 71,574 |
| Apr 03 2024 | 0.43 | 0.005 | 1.18% | 0.42 | 0.44 | 0.42 | 37,008 |
| Apr 02 2024 | 0.425 | 0.00 | 0.00% | 0.405 | 0.425 | 0.40 | 75,367 |
| Apr 01 2024 | 0.425 | -0.005 | -1.16% | 0.435 | 0.435 | 0.42 | 32,430 |
| Mar 28 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 28,668 |
| Mar 27 2024 | 0.44 | 0.035 | 8.64% | 0.41 | 0.44 | 0.38 | 188,992 |
