PYR

PyroGenesis Canada Inc
1.26
-0.06 (-4.55%)
Stock Name Stock Symbol Market Stock Type
PyroGenesis Canada Inc PYR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -4.55% 1.26 11:39:38
Open Price Low Price High Price Close Price Previous Close
1.32 1.26 1.32 1.32
more quote information »

PYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.431.201.35199,6840.065.0%
1 Month0.971.480.881.20347,4750.2929.9%
3 Months0.891.750.841.21308,1050.3741.57%
6 Months1.881.940.841.20283,284-0.62-32.98%
1 Year2.413.890.841.79257,461-1.15-47.72%
3 Years4.5012.140.844.51345,728-3.24-72.0%
5 Years4.5012.140.844.51345,728-3.24-72.0%

PYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 17 2023 1.32 -0.09 -6.38% 1.42 1.42 1.31 238,735
Mar 16 2023 1.41 0.09 6.82% 1.35 1.43 1.31 145,730
Mar 15 2023 1.32 -0.11 -7.69% 1.38 1.39 1.27 188,809
Mar 14 2023 1.43 0.13 10.0% 1.27 1.43 1.27 230,599
Mar 13 2023 1.30 -0.03 -2.26% 1.20 1.33 1.20 194,549
Mar 10 2023 1.33 -0.07 -5.0% 1.40 1.44 1.27 323,247
Mar 09 2023 1.40 0.02 1.45% 1.36 1.48 1.36 485,591
Mar 08 2023 1.38 0.05 3.76% 1.25 1.38 1.23 358,395
Mar 07 2023 1.33 0.00 0.0% 1.33 1.40 1.29 271,832
Mar 06 2023 1.33 0.03 2.31% 1.30 1.33 1.30 458,774
Mar 03 2023 1.30 0.05 4.0% 1.25 1.33 1.22 426,670
Mar 02 2023 1.25 0.17 15.74% 1.08 1.26 1.08 568,301
Mar 01 2023 1.08 0.01 0.93% 1.04 1.10 1.04 158,002
Feb 28 2023 1.07 0.02 1.9% 1.05 1.10 1.04 167,281
Feb 27 2023 1.05 0.01 0.96% 1.06 1.07 1.03 154,004
Feb 24 2023 1.04 -0.01 -0.95% 1.04 1.08 1.00 341,218
Feb 23 2023 1.05 0.17 19.32% 0.91 1.11 0.91 1,056,748
Feb 22 2023 0.88 -0.05 -5.38% 0.94 0.94 0.88 356,674
Feb 21 2023 0.93 -0.03 -3.13% 0.97 1.00 0.92 476,863
See More Historical Prices »
Your Recent History
TSX
PYR
PyroGenesi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 16:59:46