PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| PyroGenesis Canada Inc | PYR | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -4.55% | 1.26 | 11:39:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.32 | 1.26 | 1.32 | 1.32 |
PYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.43 | 1.20 | 1.35 | 199,684 | 0.06 | 5.0% |
| 1 Month | 0.97 | 1.48 | 0.88 | 1.20 | 347,475 | 0.29 | 29.9% |
| 3 Months | 0.89 | 1.75 | 0.84 | 1.21 | 308,105 | 0.37 | 41.57% |
| 6 Months | 1.88 | 1.94 | 0.84 | 1.20 | 283,284 | -0.62 | -32.98% |
| 1 Year | 2.41 | 3.89 | 0.84 | 1.79 | 257,461 | -1.15 | -47.72% |
| 3 Years | 4.50 | 12.14 | 0.84 | 4.51 | 345,728 | -3.24 | -72.0% |
| 5 Years | 4.50 | 12.14 | 0.84 | 4.51 | 345,728 | -3.24 | -72.0% |
PYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 1.32 | -0.09 | -6.38% | 1.42 | 1.42 | 1.31 | 238,735 |
| Mar 16 2023 | 1.41 | 0.09 | 6.82% | 1.35 | 1.43 | 1.31 | 145,730 |
| Mar 15 2023 | 1.32 | -0.11 | -7.69% | 1.38 | 1.39 | 1.27 | 188,809 |
| Mar 14 2023 | 1.43 | 0.13 | 10.0% | 1.27 | 1.43 | 1.27 | 230,599 |
| Mar 13 2023 | 1.30 | -0.03 | -2.26% | 1.20 | 1.33 | 1.20 | 194,549 |
| Mar 10 2023 | 1.33 | -0.07 | -5.0% | 1.40 | 1.44 | 1.27 | 323,247 |
| Mar 09 2023 | 1.40 | 0.02 | 1.45% | 1.36 | 1.48 | 1.36 | 485,591 |
| Mar 08 2023 | 1.38 | 0.05 | 3.76% | 1.25 | 1.38 | 1.23 | 358,395 |
| Mar 07 2023 | 1.33 | 0.00 | 0.0% | 1.33 | 1.40 | 1.29 | 271,832 |
| Mar 06 2023 | 1.33 | 0.03 | 2.31% | 1.30 | 1.33 | 1.30 | 458,774 |
| Mar 03 2023 | 1.30 | 0.05 | 4.0% | 1.25 | 1.33 | 1.22 | 426,670 |
| Mar 02 2023 | 1.25 | 0.17 | 15.74% | 1.08 | 1.26 | 1.08 | 568,301 |
| Mar 01 2023 | 1.08 | 0.01 | 0.93% | 1.04 | 1.10 | 1.04 | 158,002 |
| Feb 28 2023 | 1.07 | 0.02 | 1.9% | 1.05 | 1.10 | 1.04 | 167,281 |
| Feb 27 2023 | 1.05 | 0.01 | 0.96% | 1.06 | 1.07 | 1.03 | 154,004 |
| Feb 24 2023 | 1.04 | -0.01 | -0.95% | 1.04 | 1.08 | 1.00 | 341,218 |
| Feb 23 2023 | 1.05 | 0.17 | 19.32% | 0.91 | 1.11 | 0.91 | 1,056,748 |
| Feb 22 2023 | 0.88 | -0.05 | -5.38% | 0.94 | 0.94 | 0.88 | 356,674 |
| Feb 21 2023 | 0.93 | -0.03 | -3.13% | 0.97 | 1.00 | 0.92 | 476,863 |