ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PYR PyroGenesis Canada Inc

0.45
-0.005 (-1.1%)
Last Updated: 12:05:15
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PyroGenesis Canada Inc PYR Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -1.1% 0.45 12:05:15
Open Price Low Price High Price Close Price Previous Close
0.45 0.45 0.465 0.455
more quote information »

PYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.510.450.4764056108,427-0.05-10.0%
1 Month0.510.550.450.497108773,088-0.06-11.76%
3 Months0.810.820.430.57119596,609-0.36-44.44%
6 Months1.011.050.430.734568388,083-0.56-55.45%
1 Year1.051.750.431.03146,973-0.60-57.14%
3 Years3.4812.140.434.25284,272-3.03-87.07%
5 Years4.5012.140.434.24285,738-4.05-90.0%

PYR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.455 -0.015 -3.19% 0.47 0.47 0.455 128,655
Dec 04 2023 0.47 -0.02 -4.08% 0.51 0.51 0.465 152,500
Dec 01 2023 0.49 0.005 1.03% 0.49 0.50 0.455 133,103
Nov 30 2023 0.485 -0.015 -3.0% 0.50 0.50 0.485 73,055
Nov 29 2023 0.50 0.00 0.0% 0.50 0.51 0.495 54,820
Nov 28 2023 0.50 0.005 1.01% 0.495 0.50 0.495 51,638
Nov 27 2023 0.495 -0.005 -1.0% 0.51 0.52 0.49 136,871
Nov 24 2023 0.50 0.00 0.0% 0.50 0.51 0.50 26,812
Nov 23 2023 0.50 -0.01 -1.96% 0.51 0.52 0.50 74,408
Nov 22 2023 0.51 -0.02 -3.77% 0.53 0.53 0.51 60,381
Nov 21 2023 0.53 0.01 1.92% 0.53 0.54 0.52 61,607
Nov 20 2023 0.52 0.01 1.96% 0.51 0.55 0.51 69,515
Nov 17 2023 0.51 0.00 0.0% 0.52 0.52 0.49 68,204
Nov 16 2023 0.51 -0.02 -3.77% 0.53 0.53 0.50 61,219
Nov 15 2023 0.53 0.03 6.0% 0.495 0.53 0.495 80,944
Nov 14 2023 0.50 -0.03 -5.66% 0.53 0.53 0.49 59,207
Nov 13 2023 0.53 0.01 1.92% 0.53 0.53 0.51 27,851
Nov 10 2023 0.52 0.02 4.0% 0.50 0.53 0.49 42,447
Nov 09 2023 0.50 0.00 0.0% 0.51 0.51 0.49 48,973
Nov 08 2023 0.50 -0.01 -1.96% 0.51 0.52 0.50 49,557
Nov 07 2023 0.51 -0.05 -8.93% 0.53 0.53 0.51 45,865
Nov 06 2023 0.56 0.03 5.66% 0.55 0.56 0.50 117,620
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com