PyroGenesis Canada Historical Data - PYR

Share Name	Share Symbol	Market	Stock Type
PyroGenesis Canada Inc	PYR	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.005	-1.1%	0.45	12:05:15

Open Price	Low Price	High Price	Close Price	Previous Close
0.45	0.45	0.465		0.455

PYR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.51	0.45	0.4764056	108,427	-0.05	-10.0%
1 Month	0.51	0.55	0.45	0.4971087	73,088	-0.06	-11.76%
3 Months	0.81	0.82	0.43	0.571195	96,609	-0.36	-44.44%
6 Months	1.01	1.05	0.43	0.7345683	88,083	-0.56	-55.45%
1 Year	1.05	1.75	0.43	1.03	146,973	-0.60	-57.14%
3 Years	3.48	12.14	0.43	4.25	284,272	-3.03	-87.07%
5 Years	4.50	12.14	0.43	4.24	285,738	-4.05	-90.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	0.455	-0.015	-3.19%	0.47	0.47	0.455	128,655
Dec 04 2023	0.47	-0.02	-4.08%	0.51	0.51	0.465	152,500
Dec 01 2023	0.49	0.005	1.03%	0.49	0.50	0.455	133,103
Nov 30 2023	0.485	-0.015	-3.0%	0.50	0.50	0.485	73,055
Nov 29 2023	0.50	0.00	0.0%	0.50	0.51	0.495	54,820
Nov 28 2023	0.50	0.005	1.01%	0.495	0.50	0.495	51,638
Nov 27 2023	0.495	-0.005	-1.0%	0.51	0.52	0.49	136,871
Nov 24 2023	0.50	0.00	0.0%	0.50	0.51	0.50	26,812
Nov 23 2023	0.50	-0.01	-1.96%	0.51	0.52	0.50	74,408
Nov 22 2023	0.51	-0.02	-3.77%	0.53	0.53	0.51	60,381
Nov 21 2023	0.53	0.01	1.92%	0.53	0.54	0.52	61,607
Nov 20 2023	0.52	0.01	1.96%	0.51	0.55	0.51	69,515
Nov 17 2023	0.51	0.00	0.0%	0.52	0.52	0.49	68,204
Nov 16 2023	0.51	-0.02	-3.77%	0.53	0.53	0.50	61,219
Nov 15 2023	0.53	0.03	6.0%	0.495	0.53	0.495	80,944
Nov 14 2023	0.50	-0.03	-5.66%	0.53	0.53	0.49	59,207
Nov 13 2023	0.53	0.01	1.92%	0.53	0.53	0.51	27,851
Nov 10 2023	0.52	0.02	4.0%	0.50	0.53	0.49	42,447
Nov 09 2023	0.50	0.00	0.0%	0.51	0.51	0.49	48,973
Nov 08 2023	0.50	-0.01	-1.96%	0.51	0.52	0.50	49,557
Nov 07 2023	0.51	-0.05	-8.93%	0.53	0.53	0.51	45,865
Nov 06 2023	0.56	0.03	5.66%	0.55	0.56	0.50	117,620