PYR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 28,668 |
Mar 27 2024 | 0.44 | 0.035 | 8.64% | 0.41 | 0.44 | 0.38 | 188,992 |
Mar 26 2024 | 0.405 | -0.025 | -5.81% | 0.44 | 0.44 | 0.405 | 68,907 |
Mar 25 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.455 | 0.43 | 48,853 |
Mar 22 2024 | 0.44 | -0.01 | -2.22% | 0.455 | 0.455 | 0.44 | 48,713 |
Mar 21 2024 | 0.45 | -0.01 | -2.17% | 0.455 | 0.455 | 0.45 | 50,153 |
Mar 20 2024 | 0.46 | -0.015 | -3.16% | 0.475 | 0.475 | 0.45 | 41,661 |
Mar 19 2024 | 0.475 | 0.01 | 2.15% | 0.465 | 0.475 | 0.46 | 10,370 |
Mar 18 2024 | 0.465 | -0.02 | -4.12% | 0.49 | 0.49 | 0.46 | 33,490 |
Mar 15 2024 | 0.485 | 0.015 | 3.19% | 0.47 | 0.485 | 0.465 | 32,874 |
Mar 14 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.49 | 0.47 | 33,362 |
Mar 13 2024 | 0.47 | 0.01 | 2.17% | 0.455 | 0.495 | 0.455 | 78,016 |
Mar 12 2024 | 0.46 | -0.005 | -1.08% | 0.475 | 0.475 | 0.46 | 37,660 |
Mar 11 2024 | 0.465 | 0.01 | 2.20% | 0.465 | 0.47 | 0.46 | 56,503 |
Mar 08 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.465 | 0.45 | 15,726 |
Mar 07 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.45 | 56,327 |
Mar 06 2024 | 0.47 | 0.005 | 1.08% | 0.48 | 0.48 | 0.47 | 11,456 |
Mar 05 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.48 | 0.465 | 19,255 |
Mar 04 2024 | 0.47 | -0.015 | -3.09% | 0.495 | 0.495 | 0.47 | 19,934 |
Mar 01 2024 | 0.485 | 0.015 | 3.19% | 0.47 | 0.485 | 0.465 | 58,110 |
Feb 29 2024 | 0.47 | -0.005 | -1.05% | 0.485 | 0.49 | 0.46 | 61,425 |
Feb 28 2024 | 0.475 | -0.015 | -3.06% | 0.495 | 0.495 | 0.475 | 31,475 |
Feb 27 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 37,093 |
Feb 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.49 | 14,883 |
Feb 23 2024 | 0.50 | 0.03 | 6.38% | 0.46 | 0.50 | 0.46 | 19,968 |
Feb 22 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.48 | 0.47 | 21,609 |
Feb 21 2024 | 0.48 | 0.01 | 2.13% | 0.475 | 0.51 | 0.46 | 45,350 |
Feb 20 2024 | 0.47 | -0.04 | -7.84% | 0.50 | 0.50 | 0.47 | 88,714 |
Feb 16 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 180,890 |
Feb 15 2024 | 0.51 | -0.02 | -3.77% | 0.54 | 0.55 | 0.51 | 43,912 |
Feb 14 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 22,160 |
Feb 13 2024 | 0.54 | -0.03 | -5.26% | 0.57 | 0.57 | 0.53 | 89,084 |
Feb 12 2024 | 0.57 | 0.04 | 7.55% | 0.56 | 0.59 | 0.55 | 81,449 |
Feb 09 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.55 | 0.52 | 46,998 |
Feb 08 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.54 | 0.51 | 78,743 |
Feb 07 2024 | 0.53 | 0.05 | 10.42% | 0.51 | 0.55 | 0.50 | 63,659 |
Feb 06 2024 | 0.48 | 0.00 | 0.00% | 0.51 | 0.51 | 0.48 | 39,184 |
Feb 05 2024 | 0.48 | -0.005 | -1.03% | 0.53 | 0.53 | 0.48 | 77,755 |
Feb 02 2024 | 0.485 | 0.005 | 1.04% | 0.49 | 0.50 | 0.475 | 100,003 |
Feb 01 2024 | 0.48 | -0.03 | -5.88% | 0.51 | 0.52 | 0.48 | 103,713 |
Jan 31 2024 | 0.51 | -0.03 | -5.56% | 0.56 | 0.56 | 0.51 | 82,076 |
Jan 30 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.52 | 116,139 |
Jan 29 2024 | 0.56 | -0.04 | -6.67% | 0.58 | 0.62 | 0.56 | 118,771 |
Jan 26 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.63 | 0.59 | 29,520 |
Jan 25 2024 | 0.61 | -0.02 | -3.17% | 0.63 | 0.64 | 0.61 | 40,007 |
Jan 24 2024 | 0.63 | 0.00 | 0.00% | 0.65 | 0.66 | 0.63 | 63,317 |
Jan 23 2024 | 0.63 | -0.04 | -5.97% | 0.69 | 0.69 | 0.62 | 74,649 |
Jan 22 2024 | 0.67 | -0.01 | -1.47% | 0.66 | 0.69 | 0.66 | 58,331 |
Jan 19 2024 | 0.68 | -0.02 | -2.86% | 0.72 | 0.72 | 0.67 | 104,259 |
Jan 18 2024 | 0.70 | 0.02 | 2.94% | 0.72 | 0.74 | 0.68 | 115,225 |
Jan 17 2024 | 0.68 | 0.03 | 4.62% | 0.65 | 0.72 | 0.65 | 130,373 |
Jan 16 2024 | 0.65 | 0.08 | 14.04% | 0.57 | 0.76 | 0.56 | 766,949 |
Jan 15 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.56 | 41,562 |
Jan 12 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 0.54 | 57,700 |
Jan 11 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 0.51 | 85,379 |
Jan 10 2024 | 0.53 | -0.03 | -5.36% | 0.58 | 0.58 | 0.53 | 105,490 |
Jan 09 2024 | 0.56 | -0.04 | -6.67% | 0.58 | 0.60 | 0.56 | 45,230 |
Jan 08 2024 | 0.60 | 0.09 | 17.65% | 0.52 | 0.60 | 0.52 | 191,954 |
Jan 05 2024 | 0.51 | 0.035 | 7.37% | 0.465 | 0.57 | 0.465 | 187,322 |
Jan 04 2024 | 0.475 | 0.015 | 3.26% | 0.465 | 0.48 | 0.465 | 65,386 |
Jan 03 2024 | 0.46 | 0.015 | 3.37% | 0.46 | 0.46 | 0.435 | 68,220 |
Jan 02 2024 | 0.445 | 0.015 | 3.49% | 0.445 | 0.465 | 0.43 | 75,400 |