ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.82
1.10%
US Tech 100
18,102.00
-0.42%
S&P 500
5,471.05
1.16%
US Dollar vs CAD
1.35694
0.03%
Bitcoin
57,177.11
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Jaguar Mining Inc (JAG) Share Price

Jaguar Mining Inc

Jaguar Mining Inc (JAG)

TSX
4.81
0.19
(4.11%)
Closed September 10 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.81
Bid
4.80
Ask
4.84
Volume
157,877
4.46 Day's Range 4.85
1.12 52 Week Range 5.29
Market Cap
380.307M
Previous Close
4.62
Open
4.49
Last Trade
8
@
4.81
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
78,084
Shares Outstanding
79,066,000
Dividend Yield
-
PE Ratio
24.14
Earnings Per Share (EPS)
0.2
Revenue
136.53M
Net Profit
15.85M

About Jaguar Mining Inc

Sector
Gold Ores
Industry
Management Services
Website
www.jaguarmining.com
Headquarters
Toronto, Ontario, Can
Founded
2003
Jaguar Mining Inc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker JAG. The last closing price for Jaguar Mining was $4.62. Over the last year, Jaguar Mining shares have traded in a share price range of $ 1.12 to $ 5.29.

Jaguar Mining currently has 79,066,000 shares outstanding. The market capitalization of Jaguar Mining is $365.28 million. Jaguar Mining has a price to earnings ratio (PE ratio) of 24.14.

Ask ADVFN Intelligence (AI)

JAG Latest News

More News

Minerva Intelligence Reaches Major Milestone: Signs First Licensed SaaS Customer for its Cutting-Edge AI Software DRIVER

Minerva Intelligence Reaches Major Milestone: Signs First Licensed SaaS Customer for its Cutting-Edge AI Software DRIVER Canada NewsWire VANCOUVER, BC, March 1, 2022 VANCOUVER, BC, March 1, 2022...

March 01 2022
PR Newswire (Canada)

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX PR Newswire NEW YORK, March 1, 2021 NEW YORK, March 1, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...

March 01 2021
PR Newswire (US)

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Ontario, Nov. 13, 2019 TSX: JAG TORONTO, Ontario, Nov. 13, 2019 /CNW/ - Jaguar Mining Inc...

November 13 2019
PR Newswire (US)

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Nov. 13, 2019 TSX: JAG TORONTO, Nov. 13, 2019 /PRNewswire/ - Jaguar Mining Inc...

November 13 2019
PR Newswire (US)

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results Canada NewsWire TORONTO, Nov. 13, 2019 TSX: JAG TORONTO, Nov. 13, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar"...

November 13 2019
PR Newswire (Canada)

Jaguar Mining Reports Third Quarter 2019 Operating Results

Jaguar Mining Reports Third Quarter 2019 Operating Results Canada NewsWire TORONTO, Oct. 17, 2019 TSX: JAG TORONTO, Oct. 17, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar" or the...

October 17 2019
PR Newswire (Canada)

Jaguar Mining Announces Change to the Board of Directors

Jaguar Mining Announces Change to the Board of Directors Canada NewsWire TORONTO, Sept. 6, 2019 TSX: JAG TORONTO, Sept. 6, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar" or the...

September 06 2019
PR Newswire (Canada)

Jaguar Mining Reports Second Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Second Quarter 2019 Financial and Operating Results Canada NewsWire TORONTO, Aug. 15, 2019 TSX: JAG TORONTO, Aug. 15, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar"...

August 15 2019
PR Newswire (Canada)

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors PR Newswire TORONTO, Ontario, Aug. 6, 2019 TSX: JAG TORONTO, Ontario, Aug. 6, 2019 /CNW/...

August 06 2019
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2083333333334.85.294.461828284.88392616CS
41.1230.3523035233.695.293.661127934.65542492CS
122.42101.2552301262.395.292.24780843.9114075CS
262.72130.143540672.095.292.06646133.36082205CS
523.41243.5714285711.45.291.12494272.76284912CS
1560.6615.90361445784.155.611.12605663.22628114CS
2604.592086.363636360.2211.30.1052241062.03369366CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.025
(25.00%)
14k
SOYSunOpta Inc
$ 9.11
(20.03%)
138.56k
TSNDTerrAscend Corp
$ 1.78
(14.84%)
243.55k
GFPGreenFirst Forest Products Inc
$ 0.375
(11.94%)
122.32k
GMING Mining Ventures Corp
$ 8.81
(11.52%)
568.03k
EXNExcellon Resources Inc
$ 0.085
(-19.05%)
337.08k
BABYElse Nutrition Holdings Inc
$ 0.045
(-18.18%)
108.87k
AVCNAvicanna Inc
$ 0.375
(-14.77%)
65k
DII.ADorel Industries Inc
$ 5.56
(-12.72%)
300
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
387.18k
CNQCanadian Natural Resources Ltd
$ 45.41
(0.75%)
24.01M
SUSuncor Energy Inc
$ 50.72
(0.16%)
15.19M
CVECenovus Energy Inc
$ 22.55
(-1.40%)
9.31M
MFCManulife Financial Corporation
$ 37.10
(1.01%)
6.74M
GWOGreat West Lifeco Inc
$ 44.70
(0.40%)
5.74M

Discussion

View Full Feed
DD_dempsey DD_dempsey 2 minutes ago
With $HIRU -break of .0051+ looms large

The strong volume trends are quite telling. It is my opinion - that if we can retest and break .0051+ this could easily race the blue sky highway and run for Pennies.
All eyes here the next few sessions as this pushed up against .005’
HIRU
KenKong KenKong 8 minutes ago
Hahahahasnork
FNMA
RealDutch RealDutch 12 minutes ago
Right... 1 MyGold = 1/2 SIRI + 1/2 Gold

Good night.
SIRI
palaypu0406 palaypu0406 16 minutes ago
Goodnight everyone,
ITUP
palaypu0406 palaypu0406 16 minutes ago
We will offer both options but stablecoin grows faster as the available metal within each MyGold will be double than what we have in store for SIRI.
SIRI
palaypu0406 palaypu0406 18 minutes ago
We are building this unitedly and without all of your patience, nothing of this would have been a possibility.
World will see us as a very innovative financial product team...

Getting to bed now -- Goodnight everyone !!
ITUP
RealDutch RealDutch 18 minutes ago
That doesn't leave any sales of pure SIRI tokens. Do you think this is wise? You can do both.
SIRI
Saving Grace Saving Grace 19 minutes ago
Boom at the Bell! Earnings Surprise! Here Kitty, Kitty, Kitty. LoL

GameStop Corp. is an American video game, consumer electronics, and gaming merchandise retailer. The company is headquartered in Grapevine, Texas, and is the largest video game retailer worldwide. Wikipedia
GME
Testpilot Testpilot 23 minutes ago
Kappers elected to acquire more at .01 which is a higher pps the the shares he received prior to the closing date of the agreement. He’s definitely a bullish insider on CRTG

https://investors.thecoretecgroup.com/static-files/6fb00cff-37bb-407f-83bd-dc61fe0e521d
CRTG
Methinks Methinks 23 minutes ago
https://informationsecuritybuzz.com/healthcare-cybersecurity-supplier-atta/
I've got one lesson for them - Wave.
Methinks Methinks 25 minutes ago
https://bnt.bg/news/a-new-type-of-cyberattack-flooded-the-emails-of-hundreds-of-users-in-bulgaria-331768news.html
Might not be necessary if Wave was used.
Methinks Methinks 26 minutes ago
https://bnt.bg/news/a-new-type-of-cyberattack-flooded-the-emails-of-hundreds-of-users-in-bulgaria-331768news.html
This can be stopped - use Wave.
pepeoil pepeoil 27 minutes ago
If you use the astra energy muffler bearings and the astra energy blinker fluid, you can make turns in your Tesla very quietly
ASRE
snow snow 27 minutes ago
Dear Laxmi,

You impress me immensely in various ways by your intelligence, your memory, your stamina, your resilience, your capacity to work a lot and very fast too. We have had our ups and downs both of us but I just a weak shadow of you when it comes to performance. But in one singl
ITUP
WooptdooU WooptdooU 28 minutes ago
Let the INSIDERS buy this next DIP. hahaha, GRIFTERS ASSOCIATION.
LWLG
palaypu0406 palaypu0406 30 minutes ago
20,736,000 Grains from SIRI + 20,736,000 Grains of Pure Gold => 41,472,000 Grains is the initial Gold Reserve we are planning to launch 41,732,000 Tokens of MyGold (each token secured by 0.5 grain of gold as pure metal + 1/2 grain out SIRI) = 2.69 Tons...

Each Token when Sold, within
SIRI
chicks0123 chicks0123 31 minutes ago
Good morning CLNVERS
CLNV
Bonzo67 Bonzo67 32 minutes ago
Ok so tell us when is this going to move. Any moron can keep saying its going to happen soon and thats exactly what we have been hearing month after month for two years now. Take your two bucks and put it where your big mouth is and tell us when. This week ? By the end of this month ?
TXTM
Seminole Red Seminole Red 33 minutes ago
you guys sure keep em coming.....
mwab52 mwab52 33 minutes ago
Good morning (RNVA-Lans & Team)......🤑😎........Go (RNVA)
RNVA
nathanial nathanial 34 minutes ago
I really doubt that they will need to use all 5 of the sprint meetings, but might as well have them on the schedule.
RDGL
Saving Grace Saving Grace 34 minutes ago
Boogeyman Banks and Hedge Funds are trapped. Lift off tomorrow.

Terrified! LoL

Scared! LoL

Trapped! LoL

Weeeeeee

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863
GME
Bull_Dolphin Bull_Dolphin 37 minutes ago
Yeah, we can feel something coming, we just don't know what yet.
capgain capgain 38 minutes ago
Kamala’s Debate Strategy Is Talking About J6, 2020, And Trump Being A ‘Convicted Felon.’ It’s All She’s Got

Vibes and “joy” have exhausted their mileage. So we’re now seeing the inevitable leveling of the presidential race, in large part thanks to voters getting more exposure to Kamal

Your Recent History

TSX
JAG
Jaguar Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved