Cardiol Therapeutics Share Price - CRDL

0.04 (1.81%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Cardiol Therapeutics Inc CRDL Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 1.81% 2.25 15:10:10
Open Price Low Price High Price Close Price Previous Close
2.29 2.21 2.34 2.25 2.21
Trades Stocks Traded Average Volume 52 Week Range
541 212,413 - 1.97 - 6.19
Last Trade Type Quantity Price Currency
15:00:00 20 $ 2.25 CAD


Draw Mode:

Cardiol Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 131.05M 54.21M 54.21M $ - $ 0.00 -0.68 -2.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
268.03k $ - - 0.00 -

more financials information »

Cardiol Therapeutics News

Date Time Source News Article
11/03/202107:36PR Newswire (Canada)Cardiol Therapeutics Announces Pricing of Public Offering of..
11/02/202115:04PR Newswire (Canada)Cardiol Therapeutics Files Preliminary Prospectus Supplement..
5/06/202108:11GlobeNewswire Inc.Cardiol Announces Upsize to Previously Announced Bought Deal..
5/06/202107:05PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CRDL
5/06/202107:02PR Newswire (Canada)IIROC Trade Resumption - CRDL
5/05/202115:46PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CRDL
5/05/202115:44PR Newswire (Canada)IIROC Trading Halt - CRDL
5/05/202115:34GlobeNewswire Inc.Cardiol Therapeutics Announces $15 Million Bought Deal..
2/04/202111:55PR Newswire (Canada)TMX Group, Cardiol Therapeutics, C-Suite at The Open
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRDL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.912.912.072.33319,740-0.66-22.68%
1 Month2.552.951.972.41317,505-0.30-11.76%
3 Months3.413.421.972.68320,224-1.16-34.02%
6 Months2.706.191.973.78316,371-0.45-16.67%
1 Year3.216.191.973.79255,928-0.96-29.91%
3 Years5.288.491.873.74131,755-3.03-57.39%
5 Years4.888.491.873.75128,704-2.63-53.89%

Cardiol Therapeutics Description

Cardiol Therapeutics Inc is a clinical-stage life sciences company developing therapies for cardiovascular disease (CVD).
Your Recent History
Cardiol Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 06:13:34