Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardiol Therapeutics Inc | CRDL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -3.31% | 2.34 | 15:24:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.41 | 2.30 | 2.41 | 2.34 | 2.42 |
CRDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.74 | 2.30 | 2.53 | 65,216 | -0.26 | -10.00% |
| 1 Month | 2.11 | 2.82 | 1.94 | 2.50 | 106,223 | 0.23 | 10.90% |
| 3 Months | 1.44 | 2.94 | 1.32 | 2.21 | 160,578 | 0.90 | 62.50% |
| 6 Months | 1.10 | 2.94 | 0.91 | 1.94 | 101,209 | 1.24 | 112.73% |
| 1 Year | 0.75 | 2.94 | 0.68 | 1.60 | 92,175 | 1.59 | 212.00% |
| 3 Years | 4.21 | 6.19 | 0.61 | 2.46 | 155,599 | -1.87 | -44.42% |
| 5 Years | 6.03 | 6.27 | 0.61 | 2.77 | 128,189 | -3.69 | -61.19% |
CRDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| Apr 17 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.48 | 2.40 | 31,530 |
| Apr 16 2024 | 2.41 | -0.05 | -2.03% | 2.48 | 2.48 | 2.36 | 48,885 |
| Apr 15 2024 | 2.46 | -0.09 | -3.53% | 2.57 | 2.60 | 2.45 | 72,245 |
| Apr 12 2024 | 2.55 | -0.14 | -5.20% | 2.70 | 2.70 | 2.48 | 90,553 |
| Apr 11 2024 | 2.69 | 0.12 | 4.67% | 2.60 | 2.74 | 2.56 | 82,868 |
| Apr 10 2024 | 2.57 | -0.01 | -0.39% | 2.59 | 2.60 | 2.48 | 43,458 |
| Apr 09 2024 | 2.58 | 0.04 | 1.57% | 2.56 | 2.61 | 2.51 | 47,500 |
| Apr 08 2024 | 2.54 | -0.04 | -1.55% | 2.61 | 2.65 | 2.49 | 99,071 |
| Apr 05 2024 | 2.58 | -0.16 | -5.84% | 2.74 | 2.82 | 2.55 | 150,652 |
| Apr 04 2024 | 2.74 | 0.21 | 8.30% | 2.51 | 2.79 | 2.47 | 271,774 |
| Apr 03 2024 | 2.53 | 0.05 | 2.02% | 2.47 | 2.58 | 2.40 | 65,322 |
| Apr 02 2024 | 2.48 | -0.10 | -3.88% | 2.58 | 2.58 | 2.38 | 100,199 |
| Apr 01 2024 | 2.58 | 0.15 | 6.17% | 2.43 | 2.63 | 2.43 | 104,968 |
| Mar 28 2024 | 2.43 | -0.07 | -2.80% | 2.44 | 2.58 | 2.34 | 102,076 |
| Mar 27 2024 | 2.50 | 0.03 | 1.21% | 2.56 | 2.56 | 2.27 | 206,255 |
| Mar 26 2024 | 2.47 | 0.49 | 24.75% | 2.03 | 2.63 | 2.03 | 315,713 |
| Mar 25 2024 | 1.98 | -0.04 | -1.98% | 2.03 | 2.06 | 1.94 | 53,005 |
| Mar 22 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.10 | 2.00 | 50,531 |
| Mar 21 2024 | 2.03 | -0.05 | -2.40% | 2.11 | 2.14 | 2.02 | 81,630 |
| Mar 20 2024 | 2.08 | 0.06 | 2.97% | 2.06 | 2.08 | 2.02 | 28,210 |
| Mar 19 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.06 | 1.95 | 21,714 |
