We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.59183673469 | 1.96 | 2.08 | 1.82 | 109256 | 1.92712478 | CS |
| 4 | -0.39 | -17.2566371681 | 2.26 | 2.31 | 1.82 | 89165 | 2.07825953 | CS |
| 12 | -1.01 | -35.0694444444 | 2.88 | 2.94 | 1.82 | 104381 | 2.42896726 | CS |
| 26 | -0.88 | -32 | 2.75 | 3.57 | 1.82 | 118903 | 2.68284995 | CS |
| 52 | 0.7 | 59.8290598291 | 1.17 | 4.26 | 1.07 | 133218 | 2.6049302 | CS |
| 156 | -0.69 | -26.953125 | 2.56 | 4.26 | 0.61 | 126894 | 1.91556389 | CS |
| 260 | -2.27 | -54.8309178744 | 4.14 | 6.19 | 0.61 | 139420 | 2.70345892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.87 | -0.02 | -1.06 | 1.92 | 1.93 | 1.85 | 107690 |
| 1734648000 | 1.89 | -0.07 | -3.57 | 1.93 | 1.96 | 1.85 | 85474 |
| 1734561600 | 1.96 | 0.01 | 0.51 | 1.99 | 2.08 | 1.92 | 143908 |
| 1734475200 | 1.95 | 0.04 | 2.09 | 1.95 | 1.98 | 1.82 | 137013 |
| 1734388800 | 1.91 | 0.02 | 1.06 | 1.89 | 1.93 | 1.83 | 99311 |
| 1734129600 | 1.89 | -0.04 | -2.07 | 1.96 | 1.96 | 1.85 | 80575 |
| 1734043200 | 1.93 | -0.1 | -4.93 | 2.04 | 2.04 | 1.88 | 51762 |
| 1733956800 | 2.0299999 | -0.01 | -0.49 | 2.06 | 2.06 | 1.92 | 55763 |
| 1733870400 | 2.04 | -0.05 | -2.39 | 2.1 | 2.14 | 2.04 | 40136 |
| 1733784000 | 2.09 | 0.01 | 0.48 | 2.06 | 2.13 | 2.0099999 | 78263 |
| 1733524800 | 2.08 | 0.03 | 1.46 | 2.06 | 2.1 | 1.98 | 62543 |
| 1733438400 | 2.05 | -0.01 | -0.49 | 2.09 | 2.11 | 1.95 | 112297 |
| 1733352000 | 2.06 | -0.1 | -4.63 | 2.13 | 2.17 | 2.06 | 62200 |
| 1733265600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.2 | 2.12 | 95210 |
| 1733179200 | 2.19 | -0.07 | -3.10 | 2.2599999 | 2.3 | 2.17 | 103051 |
| 1732920000 | 2.2599999 | -0.05 | -2.16 | 2.25 | 2.3 | 2.19 | 94940 |
| 1732833600 | 2.31 | 0.11 | 5.00 | 2.2 | 2.31 | 2.09 | 55114 |
| 1732747200 | 2.2 | 0.07 | 3.29 | 2.13 | 2.23 | 2.1 | 124605 |
| 1732660800 | 2.13 | -0.05 | -2.29 | 2.14 | 2.2 | 2.1 | 123448 |
| 1732574400 | 2.18 | -0.08 | -3.54 | 2.3 | 2.3 | 2.11 | 67850 |
| 1732315200 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.29 | 2.18 | 109830 |
| 1732228800 | 2.22 | 0.04 | 1.83 | 2.19 | 2.23 | 2.06 | 181842 |
| 1732142400 | 2.18 | -0.11 | -4.80 | 2.3 | 2.3 | 2.15 | 134722 |
| 1732056000 | 2.29 | -0.23 | -9.13 | 2.5299999 | 2.5299999 | 2.25 | 195339 |
| 1731969600 | 2.52 | -0.02 | -0.79 | 2.59 | 2.69 | 2.38 | 146393 |
| 1731710400 | 2.54 | -0.08 | -3.05 | 2.62 | 2.62 | 2.42 | 157580 |
| 1731624000 | 2.62 | -0.04 | -1.50 | 2.73 | 2.73 | 2.58 | 53391 |
| 1731537600 | 2.66 | -0.01 | -0.37 | 2.67 | 2.7599999 | 2.62 | 38617 |
| 1731451200 | 2.67 | -0.06 | -2.20 | 2.73 | 2.73 | 2.61 | 73353 |
| 1731364800 | 2.73 | -0.05 | -1.80 | 2.7799999 | 2.86 | 2.65 | 121700 |
| 1731105600 | 2.7799999 | -0.12 | -4.14 | 2.9 | 2.91 | 2.72 | 103405 |
| 1731019200 | 2.9 | 0.21 | 7.81 | 2.7 | 2.94 | 2.68 | 142617 |
| 1730932800 | 2.69 | -0.03 | -1.10 | 2.74 | 2.75 | 2.63 | 80343 |
| 1730846400 | 2.72 | 0.06 | 2.26 | 2.66 | 2.74 | 2.63 | 59316 |
| 1730760000 | 2.66 | 0.05 | 1.92 | 2.63 | 2.67 | 2.58 | 47020 |
| 1730497200 | 2.61 | 0.11 | 4.40 | 2.5099999 | 2.64 | 2.5099999 | 40201 |
| 1730410800 | 2.5 | -0.03 | -1.19 | 2.55 | 2.55 | 2.45 | 66661 |
| 1730324400 | 2.5299999 | -0.02 | -0.78 | 2.56 | 2.58 | 2.5099999 | 74200 |
| 1730238000 | 2.55 | -0.02 | -0.78 | 2.6 | 2.61 | 2.54 | 71289 |
| 1730151600 | 2.57 | -0.12 | -4.46 | 2.69 | 2.71 | 2.55 | 37060 |
| 1729892400 | 2.69 | 0.09 | 3.46 | 2.6 | 2.71 | 2.59 | 108106 |
| 1729806000 | 2.6 | 0.02 | 0.78 | 2.58 | 2.63 | 2.54 | 67372 |
| 1729719600 | 2.58 | 0 | 0.00 | 2.6 | 2.62 | 2.47 | 77822 |
| 1729633200 | 2.58 | -0.06 | -2.27 | 2.61 | 2.64 | 2.5299999 | 47611 |
| 1729546800 | 2.64 | -0.01 | -0.38 | 2.66 | 2.66 | 2.58 | 30350 |
| 1729287600 | 2.65 | -0.04 | -1.49 | 2.66 | 2.71 | 2.65 | 116324 |
| 1729201200 | 2.69 | 0.07 | 2.67 | 2.65 | 2.69 | 2.61 | 76357 |
| 1729114800 | 2.62 | 0.01 | 0.38 | 2.65 | 2.67 | 2.61 | 87505 |
| 1729028400 | 2.61 | 0 | 0.00 | 2.67 | 2.67 | 2.5 | 73288 |
| 1728682800 | 2.61 | 0.15 | 6.10 | 2.46 | 2.62 | 2.46 | 161750 |
| 1728596400 | 2.46 | -0.23 | -8.55 | 2.52 | 2.52 | 2.36 | 197779 |
| 1728510000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1728423600 | 2.69 | 0.11 | 4.26 | 2.59 | 2.69 | 2.58 | 64527 |
| 1728337200 | 2.58 | -0.08 | -3.01 | 2.71 | 2.71 | 2.55 | 75331 |
| 1728078000 | 2.66 | 0.01 | 0.38 | 2.67 | 2.71 | 2.63 | 46907 |
| 1727991600 | 2.65 | 0 | 0.00 | 2.66 | 2.68 | 2.57 | 55810 |
| 1727905200 | 2.65 | -0.04 | -1.49 | 2.7 | 2.7 | 2.58 | 96232 |
| 1727818800 | 2.69 | 0 | 0.00 | 2.69 | 2.7599999 | 2.62 | 120083 |
| 1727730000 | 2.69 | -0.09 | -3.24 | 2.79 | 2.79 | 2.66 | 182600 |
| 1727473200 | 2.7799999 | -0.09 | -3.14 | 2.88 | 2.88 | 2.7599999 | 75043 |
| 1727386800 | 2.87 | 0.03 | 1.06 | 2.9 | 2.91 | 2.8 | 69138 |
| 1727300400 | 2.84 | -0.1 | -3.40 | 2.95 | 3.07 | 2.81 | 180629 |
| 1727214000 | 2.94 | -0.18 | -5.77 | 3.23 | 3.23 | 2.9 | 175451 |
| 1727127600 | 3.12 | -0.08 | -2.50 | 3.19 | 3.2799999 | 3.1 | 115712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
