ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
-0.24%
US Tech 100
20,873.60
-0.10%
S&P 500
6,052.85
-0.61%
US Dollar vs CAD
1.41851
0.07%
Bitcoin
97,606.70
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cordel Group Plc (CRDL) Share Price

Cordel Group Plc

Cordel Group Plc (CRDL)

Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
6.75
0.00
( 0.00% )
Updated: 02:00:03
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.75
Bid
6.50
Ask
7.00
Volume
50,000
6.75 Day's Range 6.875
3.16 52 Week Range 8.00
Market Cap
14.504M
Previous Close
6.75
Open
6.75
Last Trade
50000
@
7
(O)
Last Trade Time
02:00:15
Financial Volume
-
VWAP
-
Average Volume (3m)
374,821
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.25
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
cordel.ai
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares outstanding. The market capitalization of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -11.25.

Ask ADVFN Intelligence (AI)

CRDL Latest News

More News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

December 09 2024
RNS Regulatory News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

December 03 2024
RNS Regulatory News

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

November 14 2024
RNS Regulatory News

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

November 13 2024
Alliance News

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

November 13 2024
RNS Regulatory News

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

November 05 2024
RNS Regulatory News

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

October 31 2024
RNS Regulatory News

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

October 23 2024
Alliance News

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

October 23 2024
RNS Regulatory News

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

October 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75718446.80580092DE
4006.757.55.8753313966.88706602DE
121.2522.72727272735.585.253748216.72096714DE
262.455.17241379314.3584.22755015.97899375DE
521.631.0679611655.1583.162892564.89507901DE
156-5.75-4612.513.33.161426415.64212917DE
260-5.75-4612.513.33.161408435.68949225DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PANRPantheon Resources Plc
28.70p
(22.39%)
23.23M
LENDSancus Lending Group Limited
0.35p
(16.67%)
382.89k
QUIZQuiz Plc
2.98p
(14.62%)
16.18k
DBOXDigitalbox Plc
4.85p
(14.12%)
115.72k
SOLISolid State Plc
135.00p
(12.50%)
64.13k
AMGAtlas Metals Group Plc
40.00p
(-53.04%)
14.72k
SEPLSeplat Energy Plc
174.00p
(-16.35%)
882.14k
ORCPOracle Power Plc
0.037p
(-14.94%)
455.58M
SYMESupply@me Capital Plc
0.0041p
(-14.58%)
705.7M
NOGNostrum Oil & Gas Plc
3.00p
(-14.41%)
225
SYMESupply@me Capital Plc
0.0041p
(-14.58%)
705.7M
ORCPOracle Power Plc
0.037p
(-14.94%)
455.58M
CPXCap-xx Limited
0.155p
(0.00%)
111M
UFOAlien Metals Limited
0.0775p
(-13.89%)
45.76M
NTVONativo Resources Plc
0.0023p
(0.00%)
29.89M

Discussion

View Full Feed
LVerstee LVerstee 8 minutes ago
You mean those unaudited! filings? I skipped those over the years.
ITUP
INV4 INV4 9 minutes ago
Quantum-Si price target raised to $5.50 from $4 at H.C. Wainwright

November 21, 2024 — 06:17 am EST

H.C. Wainwright analyst Swayampakula Ramakanth raised the firm’s price target on Quantum-Si (QSI) to $5.50 from $4 and keeps a Buy rating on the shares. The company hoste
QSI
TRUISM TRUISM 21 minutes ago
Instacart Price Target Raised To $56 From $49 At Loop Capital
TipRanks-Dec. 9, 2024, 08:33 AM
https://markets.businessinsider.com/news/stocks/instacart-price-target-raised-to-56-from-49-at-loop-capital-1034115437 LINK



Loop Capital raised the firm’s
WMT
tweedking tweedking 22 minutes ago
FYI FWIW

Trump has promised to declare an energy emergency on his first day in office.

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
tweedking tweedking 26 minutes ago
FYI FWIW

https://www.offshore-mag.com/regional-reports/us-gulf-of-mexico/news/55248507/report-trump-prepares-wide-ranging-energy-plan-to-boost-gas-exports-oil-drilling
TGLO
Survivor2012 Survivor2012 28 minutes ago
Thanks for checking in Magrit. I too have been off Ihub for a while, but have been adding shares over past 6 - 8 months. I've doubled my original holdings front 150K shares to 316K shares. It's hard to resist when all milestones have been met since Statistical Analysis Plan (SAP) was approved -- w
NWBO
Investor082 Investor082 31 minutes ago
Going back to Math 101 class would help articulate concepts better in the future! ;)
NWBO
The Danish Dude The Danish Dude 32 minutes ago
... he never ever buys OTC, too risky he says.

Yes boiling the ordeal of buying an OTC stock down to an average, it certainly IS too risky.

That is where "know what you hold" comes in.

First thing first is to recognize the extent of the research behind DC
CDMO NWBO
TRUISM TRUISM 33 minutes ago
DiamondHealer95
Re: None
Friday, April 12, 2024 12:02:14 PM
Post# of 283817


I was told by someone well vested in stocks that provide everything goes correctly, $97 a share is embarrassingly low. I've said $97 a share since 2010 and thought that was high
KBLB
ambiente ambiente 43 minutes ago
Just noticed: they have posted a total of 35 new open positions for Italy last week (Linkedin). All as "Product and Accounts Specialists". Looks like quite a development in building up Italy.
AMRN
Lykiri Lykiri 44 minutes ago
Scientists are discovering more about the immune system. Dr. Linda Liau, Chair of the Department of Neurosurgery, explains how the upcoming California Institute for Immunology and Immunotherapy will change the future for diseases that are thought to be untreatable.
https://x.com/UCLAHealth/st
NWBO
elks elks 44 minutes ago
Agreed. Tic toc.
GVSI
igotthemojo igotthemojo 48 minutes ago
"Anyway, I cannot go further back than February on ihub but I can show you July and August from a Facebook group that I said this."

if you can go back to Feb, then you can go back to April...you claim that is the month you made the call that you think is so fabulous...so find it and p
KBLB
elks elks 49 minutes ago
Still here adding a basket full already Float 13 million. Not going anywhere but to Greenville
AZRH
Magrit Magrit 52 minutes ago
It’s good to see all the longs that are still here advocating for DCVAX. Just know there are a lot of longs like me that are still around even if we are no longer on IHub. Keep up the good fight and happy Tuesday all!
NWBO
SunnyDaze19 SunnyDaze19 57 minutes ago
Well I held on hoping for a better outcome but looking at the Versea website I see the Tear-based, Point-of-Care (T-POC) quantitative testing platform is no loner an active link. 😪
AXIM
elks elks 59 minutes ago
Huge. Peeps best look. Big days and weeks ahead Nice DD.
RDAR
doinit doinit 1 hour ago
Pantheon Resources (PANR.L PTHRF P3K.F) noted the announcement made by Alaska Gasline Development Corporation stating that the Alaska Industrial Development and Export Authority has approved a resolution to negotiate a letter of credit with the Alaska Gasline Development Corporation to backstop the
PTHRF
againstallodds againstallodds 1 hour ago
Real production speaks louder than potential

Where are the refining results JarHead ?
NBRI
TenKay TenKay 1 hour ago
“I have so lost faith in you over the last 2 years.”

You once had faith? LOL.

And the value of any assets here is highly questionable.

Just sayin’
HMBL
236T568 236T568 1 hour ago
64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19
Krombacher Krombacher 1 hour ago
SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies
AMC GME
PlaySmart2020 PlaySmart2020 1 hour ago
Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC
HMBL
Guzzi62 Guzzi62 1 hour ago
I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.
NWBO

Your Recent History

LSE
CRDL
Cordel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved