Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,063,838 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cordel Group Plc | CRDL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 02:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 4.50 | 4.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 2,063,838 | - | 3.16 - 6.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:48:37 | O | 186 | 4.67p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Cordel Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.98M | 199.49M | - | 3.46M | -598k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cordel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 08:23 | Alliance News |  Cordel rises on deal with national railway in APAC region |
| 4/25/2024 | 01:00 | RNS Regulatory News | Cordel Group PLC Cordel wins first APAC rail trial |
| 4/24/2024 | 07:52 | RNS Regulatory News | Cordel Group PLC TR-1 Notification |
| 4/02/2024 | 08:28 | Alliance News | IN BRIEF: Cordel set to meet full-year revenue expectations |
| 4/02/2024 | 01:00 | RNS Regulatory News | Cordel Group PLC March Quarter Business Update |
| 3/11/2024 | 06:31 | Alliance News | Cordel names interim CFO as Walker takes six month.. |
| 3/11/2024 | 02:00 | RNS Regulatory News | Cordel Group PLC Cordel CFO Sabbatical |
| 2/14/2024 | 05:27 | Alliance News | Cordel shares jump on starting DaaS monitoring for High.. |
| 2/14/2024 | 01:00 | RNS Regulatory News | Cordel Group PLC Network Rail High Speed Contract Roll-Out |
| 2/07/2024 | 01:00 | RNS Regulatory News | Cordel Group PLC Issue of Options to PDMR |
| 1/22/2024 | 05:59 | Alliance News | Cordel takes hit as cost of sales surge; revenue more than.. |
| 1/22/2024 | 01:00 | UK Regulatory | Cordel Group PLC First Half Accounts |
Cordel Discussion Forums - CRDL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/22/2024 | 07:01 | - | Russell 2000 ETF 12 months |
| 4/22/2024 | 06:58 | - | Small caps are getting hammered |
| 4/20/2024 | 07:46 | - | CRDL under $2 |
| 3/24/2024 | 10:06 | - | CRDL 10Q due 3/26 |
| 2/29/2024 | 07:43 | - | CRDL...MONSTER BREAK OUT! |
| 2/29/2024 | 07:31 | - | Taking names and kicking ass... |
| 2/29/2024 | 06:27 | - | CRDL..HERES 2 BUCKS...MASTER CALLS THE BIGGEST PLAYS ON |
| 2/29/2024 | 06:07 | - | Next push.. ready to go |
| 2/28/2024 | 07:19 | - | CRDL...READY TO BREAK 2 BUCKS...WHAT A CALL.... |
| 2/28/2024 | 06:57 | - | CRDL monster move here, another magical trend call! |
Historical CRDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.60 | 4.50 | 4.50 | 46,001 | 0.00 | 0.00% |
| 1 Month | 4.05 | 4.75 | 3.80 | 4.66 | 146,675 | 0.45 | 11.11% |
| 3 Months | 4.10 | 4.75 | 3.16 | 3.66 | 584,296 | 0.40 | 9.76% |
| 6 Months | 4.55 | 5.20 | 3.16 | 3.79 | 297,072 | -0.05 | -1.10% |
| 1 Year | 6.75 | 6.75 | 3.16 | 4.05 | 192,957 | -2.25 | -33.33% |
| 3 Years | 12.50 | 13.30 | 3.16 | 5.66 | 123,482 | -8.00 | -64.00% |
| 5 Years | 12.50 | 13.30 | 3.16 | 5.66 | 123,482 | -8.00 | -64.00% |
