ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.75
-0.25
( -3.57% )
Updated: 02:00:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.75
Bid
6.50
Ask
7.00
Volume
92,983
6.75 Day's Range 6.875
3.16 52 Week Range 8.00
Market Cap
Previous Close
7.00
Open
6.75
Last Trade Time
05:42:57
Financial Volume
-
VWAP
-
Average Volume (3m)
367,585
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.25
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 7p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares outstanding. The market capitalization of Cordel is £15.04 million. Cordel has a price to earnings ratio (PE ratio) of -11.25.

CRDL Latest News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75893546.79486583DE
4006.757.55.8753195846.88501213DE
121.2522.72727272735.585.253675856.72075345DE
262.455.17241379314.3584.22749355.97734186DE
521.631.0679611655.1583.162878414.89318533DE
156-6.5-49.056603773613.2513.33.161429505.65612381DE
260-5.75-4612.513.33.161411385.6942772DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STKStreaksai Plc
0.80p
(52.38%)
24.91M
CTAICatenai Plc
0.225p
(50.00%)
14.58M
ZNTZentra Group Plc
3.50p
(40.00%)
177.02k
GNIPGenip Plc
30.00p
(39.53%)
298.33k
SYMESupply@me Capital Plc
0.005p
(35.14%)
5.88B
VALValirx Plc
0.775p
(-48.33%)
22.02M
QUIZQuiz Plc
2.20p
(-27.63%)
1.06M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
7.88M
TXPTouchstone Exploration Inc
22.75p
(-18.75%)
5.18M
CRTACirata Plc
29.95p
(-18.56%)
596.22k
SYMESupply@me Capital Plc
0.005p
(35.14%)
5.88B
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
ORCPOracle Power Plc
0.0415p
(15.28%)
549.44M
TRPTower Resources Plc
0.0265p
(-7.02%)
446.92M
CPXCap-xx Limited
0.1425p
(16.33%)
300.11M

Discussion

View Full Feed
WinstonCup WinstonCup 4 minutes ago
Continue to count down, -177 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -193 d
WDLF
cojoboy cojoboy 4 minutes ago
You know...not sure..16/17 would be fine..???🤔🤔🤔
RDAR
georgie18 georgie18 4 minutes ago
Who cares...HMBL...ran from .0003 to .0046 with 30 Billion O/S...🥳
HMBL
ProfitChaser ProfitChaser 4 minutes ago
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval process will be completed soon, and the website will
KRTL
mick mick 4 minutes ago
thank you
i_like_bb_stock i_like_bb_stock 4 minutes ago
still in and adding looking forward to something coming here
SPRV
Real McCoy Real McCoy 4 minutes ago
You’re out 100%!!
JoJr JoJr 4 minutes ago
Cruising down the stream...
RDAR
monentum2play monentum2play 4 minutes ago
ROSWELL will be the replacement for BCG for Dcvax direct.
BCG
stockplayer-11 stockplayer-11 5 minutes ago
Think we'll see the 005 break here shortly
IGPK
Trooperstocks Trooperstocks 5 minutes ago
Video uploads from SGTM The Sustainable Green Team : https://www.youtube.com/channel/UCfHOXw680FaaIb_Qzj6IuLg
@sgtmthesustainablegreentea5261

24.3K subscribers

99 videos

Sustainable Green Team, Ltd., (“SGTM”) through its subsidiaries, provides tr
SGTM
Real McCoy Real McCoy 5 minutes ago
I honestly don’t know if it is dissolved. Clearly most of the former Bioamber companies are dissolved but I think some are still in the process of dissolving. I know it was all liquidated more than 6 years ago which is consistent with there being nothing since. Right?
koolmc koolmc 5 minutes ago
bcds gvsi rdar
Konaploinks Konaploinks 5 minutes ago
I finally found the link to the Dec 3 webinar on their website. Don’t ask me how to get back to it 🙄but it’s somewhere under investor relations. I think.
IONQ
ORCA ORCA 5 minutes ago
I JUST GAVE A BUY ORDER FOR 5 MILLION AT .004.SELLERS DO NOT WASTE YOUR STUPID TIME WITH 100K AND 200K. SELLS.COME ON A LITTLE LOWER AND FILL THE 5 MILLION AND RELAX.THEN I WOULD LIKE 10 MILLION AT .003,THEN 30 MILLION AT .002.AND 100 MILLION AT .001.GET TO WORK MFs,
VPLM
VOIP-PAL COM
VPLM
pdmihopefull pdmihopefull 5 minutes ago
The only one that makes sense in NOMODO.....ALL YOU OTHER bums are only dreamers...YOU GO NOMODO....TEACH THESE DREAMERS HOW YO PLAY THIS SYMBOL/STOCK!
HMBL
pdmihopefull pdmihopefull 5 minutes ago
The only one that makes sense in NOMODO.....ALL YOU OTHER bums are only dreamers...YOU GO NOMODO....TEACH THESE DREAMERS HOW YO PLAY THIS SYMBOL/STOCK!
HMBL
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
This site is managed perfectly, but only for ihubs niche clientele -> those that claime to not trade otc stocks and who say they hate the otc and those who trade otc stocks.
linkvest linkvest 5 minutes ago
Great sign......
RDAR
Jp_SHMP Jp_SHMP 5 minutes ago
mooving more like a low float
hopefully most weak hands are gone
IGPK
cojoboy cojoboy 5 minutes ago
Actually.. Let's not go there.. But truth be told.....?????
RDAR
Hercules1 Hercules1 5 minutes ago
https://x.com/blocksveriffied/status/1866125998196240891
HMBL
i_like_bb_stock i_like_bb_stock 5 minutes ago
yea hopefully we see this deal done by end of week
BCDS
jhdf51 jhdf51 5 minutes ago
Thank you, and I would be surprised that we do much of anything until after the first of the year.

JHD
COOP