ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.75
-0.25
( -3.57% )
Updated: 02:00:01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.75
Bid
6.50
Ask
7.00
Volume
92,983
6.75 Day's Range 6.875
3.16 52 Week Range 8.00
Market Cap
Previous Close
7.00
Open
6.75
Last Trade Time
05:42:57
Financial Volume
-
VWAP
-
Average Volume (3m)
373,302
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.25
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 7p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares outstanding. The market capitalization of Cordel is £15.04 million. Cordel has a price to earnings ratio (PE ratio) of -11.25.

CRDL Latest News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75893546.79486583DE
4006.757.55.8753346196.88574557DE
121.2522.72727272735.585.253733026.72083283DE
262.455.17241379314.3584.22769055.97700221DE
521.631.0679611655.1583.162900314.8927285DE
156-6.5-49.056603773613.2513.33.161427105.65038819DE
260-5.75-4612.513.33.161409055.68858691DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
187.27k
STKStreaksai Plc
0.80p
(52.38%)
27M
CTAICatenai Plc
0.225p
(50.00%)
14.58M
GNIPGenip Plc
30.00p
(39.53%)
298.36k
SYMESupply@me Capital Plc
0.0049p
(32.43%)
7.38B
VALValirx Plc
0.775p
(-48.33%)
22.18M
QUIZQuiz Plc
2.30p
(-24.34%)
1.19M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.15p
(-23.45%)
605.55k
SCGLSealand Capital Galaxy Limited
1.60p
(-20.79%)
10.06M
SYMESupply@me Capital Plc
0.0049p
(32.43%)
7.38B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.042p
(16.67%)
619.52M
TRPTower Resources Plc
0.0265p
(-7.02%)
557.56M
CPXCap-xx Limited
0.145p
(18.37%)
408.3M

Discussion

View Full Feed
Scott999 Scott999 1 minute ago
Did you not see the news today. They won CDMO of the year. They managed to do it with only $326k in revenue. All those big CDMO’s must be so jealous. Especially since they snagged the accountant turned CEO Kakisucker.

Still nothing FDA on how they’re going to regain compliance. You k
CDMO
devil dog 96 devil dog 96 1 minute ago
Seems like the BID support is still growing and the ASK keeps moving up 👀

$0.0600+$0.0123(+25.65%)
Market open: 9:30:24 AM ET, 12/09/2024
Bid
$0.0410
Ask
$0.0600
Bid/Ask Size
21,100/10,000

" Seems like Zzzzzzzz "
ATMH
LandPro LandPro 1 minute ago
Long-term hold? Not a flip? WTF,LOL. The ignorance here is on another level. Learn to trade and pump it up,😆
IGPK
ProfitScout ProfitScout 2 minutes ago
$GPOX: GPOPlus+ Shareholder Update & Highlights which include 560% Year over Year revenue growth, Reporting $4.35 million annual revenue, and Deploying proprietary AI-powered technology platform PRISIM+ - Predictive Route Inventory + Service Management!
Click here:
https://finance.ya
GPOX
rack186 rack186 2 minutes ago
And it's RED....
ELTP
nelson1234 nelson1234 2 minutes ago
TSLA claims that will take the old batteries and recycle all raw material and that no part of the battery is sent to landfills. I believe that's their claim anyways. I don't own. Of course if an owner sells his old battery to a third party, who knows what happens.
TSLA
al44 al44 2 minutes ago
Excellent article, thanks for sharing.

....................al
kayak_wench kayak_wench 2 minutes ago
Without a BE or some other 'new news' it seems we may not going to see much increase until Feb when we start a run up for revenues with all the new products. Launches never really have moved the needle much which makes sense. A new product is well known and understood before the launch (from the P
ELTP
gdog gdog 2 minutes ago
12-09 B ICCT .1783
ICCT
 just Scottie just Scottie 2 minutes ago
Yes, me too. I’m hoping they sell the shell to a really good company with good revenue. The share structure will be a good catalyst for investors to jump on.
KITL
justhefax justhefax 2 minutes ago
of course might be helpful for the co to share this in context of IR release, or why divesting all assets and brands is in the interests of holders.


KGKG
qualityincolor qualityincolor 3 minutes ago
Yep... there's going to be profit takers along the way. Watching for OTCIQ updates. 
RDAR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR: Under the Radar, For Now
With a modest market cap and major upcoming catalysts, $ILLR is the perfect underdog story. As they expand partnerships in sports, music, and entertainment, the growth trajectory looks explosive. Time to load up
ILLR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR: Under the Radar, For Now
With a modest market cap and major upcoming catalysts, $ILLR is the perfect underdog story. As they expand partnerships in sports, music, and entertainment, the growth trajectory looks explosive. Time to load up
ILLR
Stinger2014 Stinger2014 3 minutes ago
Nice base at 6. MMs tested 7 today JFF…
CGAC
mr34 mr34 3 minutes ago
the leader has been screaming "dollars very soon" for two years now, this past weekend I saw two different people calling for 400-500 pps, everyone speculating a few years ago about a partnership with RTX, all these things and many more without any accountability or pushback, and if you want to only
RTX
DrSleep DrSleep 3 minutes ago
Thank you for such a good reply a while ago about my question on BE. I’m excited for ELTP. I picked up 150k shares
ELTP
harr449 harr449 3 minutes ago
NITE was trading a high volume of shares during the summer

then trading volume fell off.
GVSI
armour1955 armour1955 3 minutes ago
Well...no wonder Trump and Elon get along so well...
AMYZF
againstallodds againstallodds 4 minutes ago
Because JarHead is wayyyy too intelligent…

Not

Where are the refining results Hyping JarHead ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
ShawnP123 ShawnP123 4 minutes ago
So you're calling my posts lies. Now whose the liar. I give my link and there are normally 2-3 other corroborating sources. When I don't give a link, it's my opinion. So why don't you tell me how many Blackwell parts Nvidia have shipped and will ship without getting it from second or third party sou
NVDA
Sideem Sideem 4 minutes ago
A close at or above $2.70 would be nice.  
BB
lager lager 4 minutes ago
Merry Christmas indeed!
MGON
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Healthy consolidation after passing $400 before the road to $500!!!!
TSLA
FooBarAndGrill FooBarAndGrill 5 minutes ago
I don't know of any. But you can roll your own using eg. Amazon Transcribe.
HUMA