ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.13%
US Tech 100
20,526.80
-0.41%
S&P 500
5,918.25
0.00%
US Dollar vs CAD
1.4415
0.09%
Bitcoin
94,863.99
2.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cordel Group Plc (CRDL) Share Price

Cordel Group Plc

Cordel Group Plc (CRDL)

Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
7.125
0.00
( 0.00% )
Updated: 02:00:23
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.125
Bid
6.75
Ask
7.50
Volume
6,343
6.875 Day's Range 7.125
3.16 52 Week Range 8.00
Market Cap
15.31M
Previous Close
7.125
Open
7.125
Last Trade
6343
@
7
(UT)
Last Trade Time
02:00:23
Financial Volume
444p
VWAP
7.00
Average Volume (3m)
435,995
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.87
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
cordel.ai
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 7.13p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares outstanding. The market capitalization of Cordel is £15.31 million. Cordel has a price to earnings ratio (PE ratio) of -11.87.

Ask ADVFN Intelligence (AI)

CRDL Latest News

More News

IN BRIEF: Cordel wins new contract in Angel Trains partnership

- London-based company whose flagship platform uses artificial intelligence to supply transport corridor analytics - W ...

January 09 2025
Alliance News

Cordel Group PLC New contract win Angel Trains

Cordel Group PLC 08 January 2025   8 January 2025 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   New contract win Angel Trains Cordel Group PLC (AIM: CRDL), the Artificial...

January 08 2025
RNS Regulatory News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

December 09 2024
RNS Regulatory News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

December 03 2024
RNS Regulatory News

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

November 14 2024
RNS Regulatory News

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

November 13 2024
Alliance News

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

November 13 2024
RNS Regulatory News

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

November 05 2024
RNS Regulatory News

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

October 31 2024
RNS Regulatory News

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

October 23 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.875146.257.256.252452507.08464285DE
40.3755.555555555566.757.255.751733516.68436415DE
121.2521.27659574475.87585.754359956.82070154DE
262.62558.33333333334.584.22476946.51224946DE
521.92537.01923076925.283.163061215.01255463DE
156-5.875-45.192307692313133.161455325.54594019DE
260-5.375-4312.513.33.161436365.73598546DE

CRDL - Frequently Asked Questions (FAQ)

What is the current Cordel share price?
The current share price of Cordel is 7.125p
How many Cordel shares are in issue?
Cordel has 214,873,230 shares in issue
What is the market cap of Cordel?
The market capitalisation of Cordel is GBP 15.31M
What is the 1 year trading range for Cordel share price?
Cordel has traded in the range of 3.16p to 8.00p during the past year
What is the PE ratio of Cordel?
The price to earnings ratio of Cordel is -11.87
What is the cash to sales ratio of Cordel?
The cash to sales ratio of Cordel is 3.07
What is the reporting currency for Cordel?
Cordel reports financial results in GBP
What is the latest annual turnover for Cordel?
The latest annual turnover of Cordel is GBP 4.98M
What is the latest annual profit for Cordel?
The latest annual profit of Cordel is GBP -1.3M
What is the registered address of Cordel?
The registered address for Cordel is 10 JOHN STREET, LONDON, WC1N 2EB
What is the Cordel website address?
The website address for Cordel is cordel.ai
Which industry sector does Cordel operate in?
Cordel operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APHAlliance Pharma Plc
61.10p
(37.77%)
8.37M
TRPTower Resources Plc
0.049p
(32.43%)
4.22B
PRMProteome Sciences Plc
4.14p
(21.05%)
51.29k
NFXNuformix Plc
0.055p
(15.79%)
37.84M
CEGChallenger Energy Group Plc
9.50p
(15.15%)
2.46M
NTQEnteq Technologies Plc
1.20p
(-61.29%)
965.83k
WBIWoodbois Limited
0.135p
(-22.86%)
79.8M
GEXGeorgina Energy Plc
6.875p
(-19.12%)
2.69M
MFAIMindflair Plc
0.975p
(-15.95%)
56.32M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
1.8M
TRPTower Resources Plc
0.049p
(32.43%)
4.22B
NTVONativo Resources Plc
0.0019p
(-13.64%)
814.22M
MSMNMosman Oil And Gas Limited
0.032p
(-5.88%)
108.13M
ORCPOracle Power Plc
0.02p
(-6.54%)
100.13M
GBPGlobal Petroleum Limited
0.2025p
(0.00%)
88.85M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 2 minutes ago
everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio
TrendTrade2016 TrendTrade2016 2 minutes ago
WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION
RouletteStyle RouletteStyle 3 minutes ago
Mmmhm not trying to get my hopes up. My goal is to.0025 anything higher would be amazing but I do not plan to sell any of mine for a few more years just curious to see what comes of my 25,000,000 shares allowed to bake
HMBL
thesmallguy thesmallguy 5 minutes ago
Yes, everyone is looking for answer why this hasn't been able to move up. It seems ridiculous with all the good news, the incredibly low market cap compared to revenue etc. I think we all agree that something smells fishy. Yes, it might be shorts and I hope it is, though I dunno how much I believe
ASII
TrendTrade2016 TrendTrade2016 5 minutes ago
FUTURES WEAK ONCE AGAIN...A CLEAR PICTURE OF THE ROAD AHEAD AND HOW THIS MARKET CAP CRASH IS COMING
bigsur25 bigsur25 6 minutes ago
34 not bad I like the fact that Yogi edged Reggie out at 32 “ Nobody goes there anymore it’s to crowded “
MONI
Seminole Red Seminole Red 10 minutes ago
Heres a lady that knows how to Shake things up....[ pun intended ]

Susan Collins officially becomes chair of Senate Appropriations Committee


https://www.msn.com/en-us/news/politics/collins-officially-becomes-chair-of-senate-appropriations-committee/ar-AA1x8tJ2?o
2little2late 2little2late 14 minutes ago
Does that mean the MM's can play games with us all night too?
CGAC
ducci1 ducci1 15 minutes ago
TZA 2 Bull Flaggs--Breakout or Fake Out ???
SPY
trunkmonk trunkmonk 15 minutes ago
Nice steady climb going on. Fantastic.
GOLD
joev2 joev2 20 minutes ago
Why bring the products to market and make millions upon millions for the management team, its partners, its shareholders etc, when you can grift 500k in a salary along with a 30k bonus? Makes complete sense. Wait, I think maybe this is it! In fact, it has to be it. Those nefarious shorts and co-cons
SINT
Seminole Red Seminole Red 22 minutes ago
Report: Florida AG Ashley Moody likely choice to replace Sen. Marco Rubio

https://www.msn.com/en-us/news/politics/report-florida-ag-ashley-moody-likely-choice-to-replace-sen-marco-rubio/ar-BB1rc3eJ?ocid=msedgntphdr&cvid=8232451061b84425fb7df82e0253a29d&ei=108
TrendTrade2016 TrendTrade2016 22 minutes ago
STAI GAPPING HARD
STAI
tradero tradero 23 minutes ago
The call matched my expectations. Yves sounds like he knows what he is doing.
I did not think they were going to disclose any exeuberant news, let's not forget they just fired the CEO... so I am not dissapointed

Now I have a more clear picture of what happened and why thos
LWLG
TrendTrade2016 TrendTrade2016 23 minutes ago
DBVT GAPPING HARD
DBVT
Seminole Red Seminole Red 30 minutes ago
The Biden administration succeeds in temporarily blocking a plea deal for alleged 9/11 mastermind

https://www.msn.com/en-us/news/us/the-biden-administration-succeeds-in-temporarily-blocking-a-plea-deal-for-alleged-9-11-mastermind/ar-BB1rcd9h?ocid=msedgntphdr&cvid=8232451061b84425fb7df
ducci1 ducci1 31 minutes ago
Nasty People !!
SPY
Golden Cross Golden Cross 32 minutes ago
Good looking bottom play....$ADTX
ADTX
ducci1 ducci1 33 minutes ago
Textbook SPX 13 Day Falling Channel/Triangle Still in Play!----Base 5829--Mkt coming down Apex for 3rd Base Test!----Rule of 3 ?? Look Out Below of it Breaks the Base ??
SPY
Seminole Red Seminole Red 33 minutes ago
The Kremlin said Greenland is in Russia's sphere of 'national and strategic interests' — and it's got its eye on Trump's claims on the territory

The Kremlin is closely watching Greenland after Trump expressed interest in the US acquiring it.
The Kremlin's press secretary said t
trunkmonk trunkmonk 40 minutes ago
Sum tins up, and it’s not just da volume. 💥🚀BTC up 2.4% but someone buying XRP, eagles are coming?🚀🚀
XRPUSD
trunkmonk trunkmonk 42 minutes ago
GSE. Up listed. Yes they will and it’s why it rushed above 4.
FNMA
Seminole Red Seminole Red 43 minutes ago
Thank NY’s sick political class for insane ruling that Suffolk pay $60M for detaining illegal migrants

It was a federal judge who ordered Suffolk County taxpayers to fork over $60 million for the county sheriff’s “violation” of detaining illegal migrants at the request of ICE or Homel
ducci1 ducci1 44 minutes ago
Pivot Calcs:--SPX Pivot--5903----R1--5933----R2--5956----S1--5880--S2--5850---ES Pivot 5936-----VIX Pivot--18.19----R1--19.01----S1--16.49 Go Get Um! !!LOL!!
SPY

Your Recent History

LSE
CRDL
Cordel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads