ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.75
0.00
(0.00%)
Closed December 10 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.75
Bid
6.50
Ask
7.00
Volume
140,568
6.75 Day's Range 6.875
3.16 52 Week Range 8.00
Market Cap
Previous Close
6.75
Open
6.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
369,080
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.25
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares outstanding. The market capitalization of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -11.25.

CRDL Latest News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75718446.80580092DE
4006.757.55.8753165146.88632171DE
121.2522.72727272735.585.253690806.72088797DE
262.455.17241379314.3584.22735575.97933148DE
521.631.0679611655.1583.162870804.89553458DE
156-5.75-4612.513.33.161428815.64787053DE
260-5.75-4612.513.33.161410755.69517736DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCPVictoria Plc
56.40p
(41.71%)
9.15M
PPSProton Motor Power Systems Plc
0.215p
(34.38%)
728.44k
ROCKRockfire Resources Plc
0.185p
(34.06%)
542.61M
ARSAsiamet Resources Limited
0.85p
(21.43%)
6.95M
JADEJade Road Investments Limited
0.18p
(19.21%)
3.92M
AMGAtlas Metals Group Plc
37.50p
(-55.97%)
81.99k
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
COROCoro Energy Plc
0.0175p
(-22.22%)
36.4M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.85B
TIRTiger Royalties And Investments Plc
0.10p
(-20.00%)
1.63M
SYMESupply@me Capital Plc
0.0038p
(-20.83%)
1.85B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.68B
ORCPOracle Power Plc
0.0335p
(-22.99%)
1.52B
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
549.7M
ROCKRockfire Resources Plc
0.185p
(34.06%)
542.61M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
Exxe Group Completes Chain Adoption, Inc. Acquisition

Expands blockchain strategy across Exxe’s client portfolio and services
Positions Exxe to offer Tokenized Real-World Assets (RWAs)
Nearly half of Exxe’s client portfolio to benefit from tokenization opport
AXXA
MartinLutherKing MartinLutherKing 3 minutes ago
These criminals robbed us all and they must be squeezed till they spit blood🩸🩸🩸🩸🩸
RNAZ
NoMoDo NoMoDo 3 minutes ago
You think we will plow through the 8's? There is a lot of them there.
HMBL
RammageRaul RammageRaul 3 minutes ago
Yup gotta cut loses quickly this is a crappy market
HMBL
HMBL
tapioca tapioca 3 minutes ago
Once peeps got wind of 1:4 r/s back then it tanked to .85, and the split took it to 3.40. The only reason it didn’t tank right away was because existing shareholders couldn’t sell as we waited for the transaction to settle, which took 2 days for most accounts, but for some it took 3 long days, so th
HMBL
fung_derf fung_derf 3 minutes ago
OOOOH, you're gonna post another $800 buy? Alert the presses! The more you're losing, the angrier you get.
VPLM
jimr1717 jimr1717 3 minutes ago
HMBL #1 on the Hope You Sold Board
HMBL
TheSprinx TheSprinx 3 minutes ago
Ok I'm going back in.
If you see 10mill buy block(s) that will be me
Going to try to get those .0008's!! 
HMBL
Toronto_Trader Toronto_Trader 3 minutes ago
More eyes coming in for sure. Many sold into new hands today, but this is far from over.

$BCDS
BCDS
Monksdream Monksdream 4 minutes ago
EXGO, new 52 weeklow
Hi_Lo Hi_Lo 4 minutes ago
Reckon? I see it differently
Show us why with documentation.

Where is pink current? It's been talked about for years...and now Hans is having issues with the TA.

Par for the course for this Hans' buddy Mark Miller (ex-CEO, convicted felon and Capitol Capital cont
CNNA IGEX MEDH
janetcanada janetcanada 4 minutes ago
👀***RDAR ***SEC Charges Three So-Called Market Makers and Nine .......

***SEC.gov
https://www.sec.gov › press-releases

***9 oct. 2024 — The Securities and Exchange Commission today announced fraud charges against three companies purporting to be market ma
RDAR
resx18 resx18 4 minutes ago
THC Gummies With Smart Shrooms $$$$$$
https://knockoutshops.com/wp-content/uploads/2024/02/Auri-Knockout-gummies-bag-1-1-e1717155554894.png
AURI
chemist72 chemist72 4 minutes ago
Movement Industries and HiAlloy Valve are one in the same.

At least as far as I know. lol
MVNT
hondaboost hondaboost 4 minutes ago
QURE, now $16.8. So sweet!
QURE
pdmihopefull pdmihopefull 4 minutes ago
We might see 6ssss today....
HMBL
georgeofthebungle georgeofthebungle 5 minutes ago
For weeks! I mean damn
AFFU
Moneykey Moneykey 5 minutes ago
Something is a brewing for sure. 
BYOC
AZCowboy AZCowboy 5 minutes ago
~ Hello BobbyYea, & NHTrader, & (mostly) ALL' "Old Timers" of Course ... the GSA' (Global Settlement) Was Agreed Upon Between the FDIC, & WMI, and on deck was JPMC which was Allowed to be a Joinder' By Judge Walrath ... IF' ? ... there was a need for JPMC to Get Involved ... JPMC DID NOT "NEED" To I
DTC
GolfnutBoston GolfnutBoston 5 minutes ago
I wonder if that Invenire $2.5 million dollar note got converted yet. That would be a large amount of shares ? 
AFFU
I-Glow I-Glow 5 minutes ago
All of the Sharp shells are just wait until - tomorrow, next week, next month, next quarter, 2025, 2026...

IG
FORW
la-tsla-fan la-tsla-fan 5 minutes ago
LOL
TSLA
martyDg martyDg 5 minutes ago
Will you shut up about my shares? Do I care about your shares? Mind your own shares will you?
NWBO
pdmihopefull pdmihopefull 5 minutes ago
1.4 billion shares traded so far today...I think we will hit 2 billion easy by 4pm...not good...!!!!!
HMBL