ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.75
0.00
(0.00%)
Closed December 05 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.75
Bid
6.50
Ask
7.00
Volume
52,570
6.75 Day's Range 6.95
3.16 52 Week Range 8.00
Market Cap
Previous Close
6.75
Open
6.75
Last Trade Time
Financial Volume
3,627p
VWAP
6.90
Average Volume (3m)
366,154
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-24.11
Earnings Per Share (EPS)
-0
Revenue
3.46M
Net Profit
-598k

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 6.75p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares outstanding. The market capitalization of Cordel is £14.50 million. Cordel has a price to earnings ratio (PE ratio) of -24.11.

CRDL Latest News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

Cordel Group PLC Proposed Placing to raise approximately £1.0m

Cordel Group PLC 26 September 2024   This Announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of domestic law pursuant to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75829916.75DE
4-0.125-1.818181818186.8757.55.8755101556.83270658DE
121.2522.72727272735.585.253661546.71733415DE
262.3553.40909090914.484.22776655.93989888DE
521.733.66336633665.0583.162855264.8898958DE
156-6-47.058823529412.7513.33.161428635.6678785DE
260-5.75-4612.513.33.161413325.6928052DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BARBrand Architekts Group Plc
46.70p
(94.58%)
439.15k
CLAICel Ai Plc
0.055p
(56.25%)
108.23M
TBLDTinybuild Inc.
5.65p
(43.04%)
1.21M
SCGLSealand Capital Galaxy Limited
1.10p
(37.50%)
14.74M
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
5.89M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
323.26k
EVSTEverest Global Plc
1.40p
(-30.00%)
175k
GFINGfinity Plc
0.035p
(-20.45%)
133.68M
OBDOxford Biodynamics Plc
1.205p
(-19.67%)
4.62M
CARCarclo Plc
31.00p
(-18.21%)
1.55M
ORCPOracle Power Plc
0.0425p
(6.25%)
1.98B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
912.12M
CLONClontarf Energy Plc
0.0365p
(17.74%)
640.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
513.12M
ROCKRockfire Resources Plc
0.175p
(-16.67%)
486.48M

Discussion

View Full Feed
sab63090 sab63090 40 seconds ago
thought you would like that, Mike
AVXL
BreakingNews1 BreakingNews1 46 seconds ago
$RDAR 💎 "Honestly i can’t find a better play in the OTC right now, the chart is at the bottom, Great Time To Buy In”

$RDAR The new CEO, Daniel Contreras track record👀

•VP Finance for AmericaTel; instrumental in growing the company from $0 to $350M within
RDAR
Acme Investments Acme Investments 49 seconds ago
I'm a Legacy shareholder with millions of shares!! Hmbl is running and it had plenty of people like you bashing the stock and the share structure!! It's now flying!! You can pick a stock with all the fixings and it will just sit there!! The otc is random and you have to be a real trader to understan
BCAP
Myplace Myplace 50 seconds ago
Loddie

Thanks for spending 2 minutes of the last days of your life... you are in your 90's correct???

Time well spent :)
COOP
PROPHET-of-PROFITS PROPHET-of-PROFITS 52 seconds ago
looking strong...
RDAR
tredenwater2 tredenwater2 58 seconds ago
Big boyzz! We got new company yo!
IQST
Renee Renee 1 minute ago
DGIV: effective Dec. 6,2024 inactive security. FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
DGIV
glenn1919 glenn1919 1 minute ago
NIXX......SBFM....RCAT......PLUG.........MULN...............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN NIXX RCAT
Monroe1 Monroe1 1 minute ago
I have full faith in the development of this product. The market is super huge and consistent. It is barely known yet. I expect in a few years they get taken over by one of the big beverage companies. Just wait until after all the New Year hangovers and a few people start talking about how the found
SHOT
nagoya1 nagoya1 1 minute ago
It's mostly from the GSe kite flying guru, the one that has his Dad pay for the parking lot looking condo.
FNMA
FNMA
Gnarlyman Gnarlyman 2 minutes ago
Definitely interesting especially since no one really knows what that business is
AESO
waterpro42 waterpro42 2 minutes ago
Level 2 shift, slappa slappa!
RDAR
sonofgodzilla sonofgodzilla 2 minutes ago
Well said! Plus, a wild card for sure, but I've never ruled out an interest stake or buy out from a Elon Musk type, who knows? But I'm looking forward to the future here, even if delayed like it is currently,  because they are going to get it right and Super App is gonna be sweet for the North Ameri
BBUZ
BIOCHEMUP BIOCHEMUP 2 minutes ago
Weeeeeeeeee.
SOUN
Midwestrader Midwestrader 2 minutes ago
I'm guessing a CLOWN who lost $200,000 minimum going long on this POS CON JOB is probably the one who is doing all the shorting of this POS trying something,anything to try and cover those MASSIVE losses. BAGHOLDERS SHARES are now worth 90% LESS than they were on August 22nd and that ON TOP of his C
INND
ph3r ph3r 2 minutes ago
These are some exciting times.  Let's just pray this new technology is used responsibly.  I read somewhere the Chinese cracked modern encryption using quantum computing.  Can't remember where I read the article or the accuracy of it.
IONQ
tredenwater2 tredenwater2 2 minutes ago
WHOA! WHOA! Wheres the bad news? Surely something has leaked that is the cause f this precipitous drop, no?

The fact is there are no sizeable shares available unless the MM’s run the price up and hard. Will they make the same mistake twice running it up too much allowing Dr. Missling
AVXL
BigBadWolf BigBadWolf 2 minutes ago
Been a while Super Sweet seeing $RDAR's Bid larger than the Ask
RDAR
Dingbatt Dingbatt 3 minutes ago
Tumble
Russian Ruble is at one cent Yen at 5 year low and Canadian dollar the same and Trump threatening tarriffs against Bric countries
and everybody talking about a currency reset with backing by gold,
interesting what is going to happen with every OTC stock trading at .000001
GNCP
fredscott36 fredscott36 3 minutes ago
...I need to see EVIDENCE of a money wire, for $384mm, to the USCA/2...............follow the money, so to speak..........................

.............in 2024......??............IMPOSSIBLE, imo............okay, anything's possible................BAC ain't emancipated, in secret, imo.
Here Today Here Today 3 minutes ago
$13.56........
SOUN
fredscott36 fredscott36 3 minutes ago
...I need to see EVIDENCE of a money wire, for $384mm, to the USCA/2...............follow the money, so to speak..........................

.............in 2024..................IMPOSSIBLE, imo............okay, anything's possible................BAC ain't emancipated, in secret, imo...
linkvest linkvest 3 minutes ago
About 25m left now... After lunch I don't think we will see many 11s
RDAR
koolmc koolmc 3 minutes ago
5s again while the other stock is down, this is not a meme stock no more got numbers to back it up now
AMC
TrendTrade2016 TrendTrade2016 3 minutes ago
INSIDERS DUMPPING STOCK FAST AND FURIOUS
BTZI