ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.75
-0.25
(-3.57%)
Closed December 09 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.75
Bid
6.50
Ask
7.00
Volume
92,983
6.75 Day's Range 6.875
3.16 52 Week Range 8.00
Market Cap
Previous Close
7.00
Open
6.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
367,585
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.25
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 7p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares outstanding. The market capitalization of Cordel is £15.04 million. Cordel has a price to earnings ratio (PE ratio) of -11.25.

CRDL Latest News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75893546.79486583DE
4006.757.55.8753195846.88501213DE
121.2522.72727272735.585.253675856.72075345DE
262.455.17241379314.3584.22749355.97734186DE
521.631.0679611655.1583.162878414.89318533DE
156-6.5-49.056603773613.2513.33.161429505.65612381DE
260-5.75-4612.513.33.161411385.6942772DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
505.72M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
702.13k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.07B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
505.72M

Discussion

View Full Feed
qwertytrader qwertytrader 2 minutes ago
Called It - Downturn coming - This CANNOT LAST - Bloomberg China Sets Precedent by Banning Others From Selling Goods to US:

https://www.bloomberg.com/news/articles/2024-12-06/china-sets-precedent-by-banning-others-from-selling-goods-to-us Article Here

Beijing has se
YANG
HGilS HGilS 2 minutes ago
It is ib_’s hobby.
ELTP
AstroGenius82 AstroGenius82 2 minutes ago
Well well well , so 10% down and bashers are already out lol get à life
RDAR
varmit varmit 2 minutes ago
Foxo gonna blow the lid off orville redenbackers 
Popper !!!!!  $1.20 then onto $5.50

FOXO
CommodityCoverage CommodityCoverage 2 minutes ago
Gold prices are surging again, driven by renewed central bank buying (notably by China), geopolitical instability in the Middle East, and expectations of further U.S. Federal Reserve rate cuts. These factors, combined with historically undervalued junior miners, present a compelling opportunity for
BOGO
sundoctor sundoctor 2 minutes ago
many 1share trading.
TSOI
1vman 1vman 3 minutes ago
***** 🚽HCMC🚽 102.9 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!
HCMC
canthelpit canthelpit 3 minutes ago
GTCH 70 mil trades and not 1 buy ,,alittle suspect here ??????????? Something brewing ?????? volume last couple of days telling a story maybe the shorts get caught with their pants down and we finaly see some light , still nothing posted new about any of the tech since october
GTCH
KILLAZILLA KILLAZILLA 3 minutes ago
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER
INQD
Mark954 Mark954 3 minutes ago
What Press Release are you referring to?
TCRI
MoneyMaker111 MoneyMaker111 4 minutes ago
GME: Big Earnings Report tomorrow (continued profits)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
m0n m0n 4 minutes ago
15 years = $60k in gross sales LoL

The sale numbers tells the story about the market place and the pathetic sales strategy. 

You ve been quite active these past few days.  Has the consultant awareness $$ shifted to your account?? LoL

No One is Fooled
IFUS
Goldenboy17 Goldenboy17 4 minutes ago
Glad to hear they are zeroing in and getting closer.
SFRX
sortagreen sortagreen 5 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469905514_23935572022709987_7746818302047193756_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=16OqGZaxaQgQ7kNvgEcdbTa&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AdslENPoDy7_e1knmHfOj2F&oh=00_AYBvIpJBEAqt1HhMehdbYnSxZ__fx
Goldenboy17 Goldenboy17 5 minutes ago
I know certain non-shareholders will be really happy to hear this news:

Our archives and historical research team have also been making significant strides as well, particularly in analyzing records from Seville, Spain. These documents are beginning to yield useful insights into addit
SFRX
Tbags7 Tbags7 5 minutes ago
Uh oh we lost a few more decimal points on 9M shares traded today... would love to get some news activity and get this off expert trading level
GSPE
Ms Labonte Ms Labonte 5 minutes ago
$he’$ ready to pop pîll$ and fly $weet$$ women power$$$$$
HE WEET
m0n m0n 6 minutes ago
Iwas referring to the selling that took place where the PPS hit a new 52wkH. LoL

No One Believes the Hedge Fund shorts and the fact you and PEACHtheStooge posted an article about Korean Hedge Funds is pure comedy gold. LoL

LoL

LoL

LoL
IFUS
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Another Ivy League overeducated idiot!
arizona1 arizona1 6 minutes ago
The first disgusting red flag is that Brian Thompson was on his way to an investor's forum to begin with. Why should insurance companies be in the "for profit" business where they're addressing investors in the first place. They should be in the business of providing insurance to people who pay t
Stock_Barber Stock_Barber 7 minutes ago
Total assets as of the last annual report (July 31) were $45,712! Filed 2 weeks ago!

Where are you getting $4M in assets? 🤣

Common shareholders are going to get swept aside with dilution!
Zenith Energy acquired the 100,000 Series A Preferred Shares, re
LEEN
StockInfo11 StockInfo11 7 minutes ago
BTV recently interviewed West Red Lake Gold (WRLG.v WRLGF) CEO Shane Williams, who highlighted the company's plans to restart gold production at their Madsen Mine by mid-2025.
https://youtu.be/4UqOy5b96T4
The project has 1.7Moz in indicated resources, permits and infrastructure for fa
dstock07734 dstock07734 8 minutes ago
Gary,

The following paper is very interesting.

Autologous tumor lysate, cell therapy, and CYT107
T issue was obtained via percutaneous core needle biopsy and/or fine needle aspiration (n = 26) or surgical resection (n = 3).

Therapy to Treat Ewin
NWBO
koolmc koolmc 8 minutes ago
possible. If decent blocks comes in at .0003-.0004 then it's more than canadians loading up, someone in the know imo.
EEGI
waterchaser waterchaser 8 minutes ago
Don’t be so hard on yourself.

HIRU’s failure to respond to the IHUB pump is the risk one takes on the scam OTC.

May I suggest trying the big boards for investment opportunities?

CD’s are paying good as well.

Good luck in your future investm
HIRU

Your Recent History

Delayed Upgrade Clock