ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.75
-0.25
(-3.57%)
Closed December 09 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.75
Bid
6.50
Ask
7.00
Volume
92,983
6.75 Day's Range 6.875
3.16 52 Week Range 8.00
Market Cap
Previous Close
7.00
Open
6.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
373,302
Shares Outstanding
214,873,230
Dividend Yield
-
PE Ratio
-11.25
Earnings Per Share (EPS)
-0.01
Revenue
4.98M
Net Profit
-1.3M

About Cordel Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
London, Gbr
Founded
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 7p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares outstanding. The market capitalization of Cordel is £15.04 million. Cordel has a price to earnings ratio (PE ratio) of -11.25.

CRDL Latest News

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.7576.75893546.79486583DE
4006.757.55.8753346196.88574557DE
121.2522.72727272735.585.253733026.72083283DE
262.455.17241379314.3584.22769055.97700221DE
521.631.0679611655.1583.162900314.8927285DE
156-6.5-49.056603773613.2513.33.161427105.65038819DE
260-5.75-4612.513.33.161409055.68858691DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZNTZentra Group Plc
4.00p
(60.00%)
192.27k
STKStreaksai Plc
0.80p
(52.38%)
28.14M
CTAICatenai Plc
0.225p
(50.00%)
14.77M
GNIPGenip Plc
28.00p
(30.23%)
333.14k
CPXCap-xx Limited
0.155p
(26.53%)
478.79M
VALValirx Plc
0.775p
(-48.33%)
26.35M
SCGLSealand Capital Galaxy Limited
1.45p
(-28.22%)
11.01M
QUIZQuiz Plc
2.30p
(-24.34%)
1.2M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.95p
(-21.28%)
682.42k
SYMESupply@me Capital Plc
0.0042p
(13.51%)
8.03B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.0435p
(20.83%)
696.19M
TRPTower Resources Plc
0.0265p
(-7.02%)
589.07M
CPXCap-xx Limited
0.155p
(26.53%)
478.79M

Discussion

View Full Feed
zakattack zakattack 5 minutes ago
massive tax loss today sad
GNCP
farml1234 farml1234 5 minutes ago
Hey is anyone worrying today ?

Just think it will only get WORSE.
.0024
jmho
ERHE
dstock07734 dstock07734 5 minutes ago
You own 144k? Are you kidding me?

If you even owned 10k, I would cut you some slack and be nice to you. Do you even show any curiosity about all the updates that the longs have been posting? None.
NWBO
Jp_SHMP Jp_SHMP 5 minutes ago
0.0048 almost gone
weeeee are on it again
IGPK
LeAcc LeAcc 5 minutes ago
Oooh not by the sounds of that monthly update 🤣 down to .07 we go
RDGL
JoJr JoJr 5 minutes ago
That's the tipping point.

Hold your shares.
RDAR
StayHumble StayHumble 5 minutes ago
💹66+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SpaceManTrades SpaceManTrades 6 minutes ago
Momentum. Public interest. There's a reason this is showing up all over social media. When people start talking about a dead stock that means somebody somewhere knows it's not going to be a dead stock long so people start loading and at these low trip levels people load a lot. True it may just be a
SPRV
ThunderousSeer8 ThunderousSeer8 6 minutes ago
It'll get there too if we have entry of new traders. Between Crowin and these other clueless traders we'll never get anywhere. We need some more diversity amongst the traders present here. Right now we're stuck with some real ridiculous characters. That's why they're so afraid they're predictable fl
RDAR
Chiron Chiron 6 minutes ago
Wow
RDAR
Serpico2005 Serpico2005 6 minutes ago
Any material news and they will all chase soon. 
RDAR
NeoSunTzu NeoSunTzu 6 minutes ago
... you are welcome, pleasure is all mine ... love your apropos signature
Lime Time Lime Time 7 minutes ago
Why are people buying these over bloated stocks with huge OS?

They will never move. The vol needs to move over to better picks to get some huge OTC runners.

40.7 BILLION Float here. No thanks.
PHIL
doc2016 doc2016 7 minutes ago
elon musk planning for 1 million gpu data center they say in memphis. it's going to need gpus/infrastructure/cpu/switches /routers/ iot connections; networking, dynamic routing, and authentication and data. might need cuda-q?
NVDA
eastunder eastunder 7 minutes ago
AI and ORCL report after bell

AI cpps 41.97
https://finviz.com/chart.ashx?t=AI&ty=c&ta=1&p=d&s=l

ORCL cpps 189.54
https://finviz.com/chart.ashx?t=ORCL&ty=c&ta=1&p=d&s=l
ORCL
JP313 JP313 8 minutes ago
Ok so that post was a bunch of crock
HMBL
Orange Cassidy Orange Cassidy 8 minutes ago
I think at this point for him it's sell plasma and panhandle. Imagine being on the edge of your seat for a stock that has no volume or interest!
NBRI
glenn1919 glenn1919 8 minutes ago
XHG...................................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783
XHG
BullNBear52 BullNBear52 8 minutes ago
60 Minutes is a cesspool of libtard propaganda

Just how old are you? Libtard really?

Well I'll tell you something this liberal solved your problem on Q&A that you were too retarded to figure out on your own.

https://investorshub.advfn.com/boards/replies
dstock07734 dstock07734 8 minutes ago
You don't think it is revolutionary? I cannot blame you. You have to be equipped with appropriate IQ to understand what I was talking about.

Keep playing your little dirty game. That's your job, is it not?

Keep in mind the longs here are doing an enormous favor for you
NWBO
bigstocksnbonds bigstocksnbonds 8 minutes ago
Sorry about your truck!! Yes it is!!
camarotyphoon camarotyphoon 8 minutes ago
what a idiotic management. From wordless to worthless
KGKG
fwb fwb 9 minutes ago
Vol over 100 MILLION on a down Market day as of 1:30pm
does this mean the MM want these NVDA shares?
NVDA
Fallingknife75 Fallingknife75 9 minutes ago
You can lead the herd to RDAR but you cant make them think....
RDAR

Your Recent History