ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
15.64
0.39
(2.56%)
Closed March 11 3:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.64
Bid
15.51
Ask
15.69
Volume
950,278
15.27 Day's Range 15.66
13.40 52 Week Range 17.57
Market Cap
Previous Close
15.25
Open
15.32
Last Trade
49
@
15.64
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
807,410
Shares Outstanding
178,894,000
Dividend Yield
-
PE Ratio
9.56
Earnings Per Share (EPS)
1.64
Revenue
945.51M
Net Profit
292.64M

About Peyto Exploration and Development Corp

Sector
Crude Petroleum & Natural Gs
Industry
Exploration & Services
Website
Headquarters
Calgary, Alberta, Can
Founded
2003
Peyto Exploration and Development Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PEY. The last closing price for Peyto Exploration and De... was $15.25. Over the last year, Peyto Exploration and De... shares have traded in a share price range of $ 13.40 to $ 17.57.

Peyto Exploration and De... currently has 178,894,000 shares outstanding. The market capitalization of Peyto Exploration and De... is $2.73 billion. Peyto Exploration and De... has a price to earnings ratio (PE ratio) of 9.56.

PEY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.694.6153846153814.9515.6614.6994818515.3700603CS
4-0.45-2.7967681789916.0916.8714.6983126815.89899694CS
12-0.16-1.0126582278515.817.5714.5780741016.2331066CS
261.5611.079545454514.0817.5713.7393382115.83732873CS
520.765.1075268817214.8817.5713.491177715.34269215CS
1564.6442.18181818181117.579.6697945413.47472887CS
26014.241017.142857141.417.570.9195833610.32473317CS

PEY - Frequently Asked Questions (FAQ)

What is the current Peyto Exploration and De... share price?
The current share price of Peyto Exploration and De... is $ 15.64
How many Peyto Exploration and De... shares are in issue?
Peyto Exploration and De... has 178,894,000 shares in issue
What is the market cap of Peyto Exploration and De...?
The market capitalisation of Peyto Exploration and De... is CAD 2.73B
What is the 1 year trading range for Peyto Exploration and De... share price?
Peyto Exploration and De... has traded in the range of $ 13.40 to $ 17.57 during the past year
What is the PE ratio of Peyto Exploration and De...?
The price to earnings ratio of Peyto Exploration and De... is 9.56
What is the cash to sales ratio of Peyto Exploration and De...?
The cash to sales ratio of Peyto Exploration and De... is 2.96
What is the reporting currency for Peyto Exploration and De...?
Peyto Exploration and De... reports financial results in CAD
What is the latest annual turnover for Peyto Exploration and De...?
The latest annual turnover of Peyto Exploration and De... is CAD 945.51M
What is the latest annual profit for Peyto Exploration and De...?
The latest annual profit of Peyto Exploration and De... is CAD 292.64M
What is the registered address of Peyto Exploration and De...?
The registered address for Peyto Exploration and De... is 300,600, 3 AVENUE SW, CALGARY, ALBERTA, T2P 0G5
What is the Peyto Exploration and De... website address?
The website address for Peyto Exploration and De... is www.peyto.com
Which industry sector does Peyto Exploration and De... operate in?
Peyto Exploration and De... operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
AUMNGolden Minerals Company
$ 0.175
(34.62%)
3.32k
TSATTelesat Corporation
$ 31.58
(26.42%)
38.92k
EDREndeavour Silver Corp
$ 6.51
(24.47%)
1.98M
AYAAya Gold & Silver Inc
$ 11.71
(15.60%)
1.62M
NCFNorthcliff Resources Ltd
$ 0.04
(-20.00%)
15k
GECGlobal Education Communities Corp
$ 0.185
(-15.91%)
115.01k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
16k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
PBLPollard Banknote Ltd
$ 21.69
(-12.72%)
36.45k
CNQCanadian Natural Resources Ltd
$ 41.41
(1.22%)
17.87M
VRNVeren Inc
$ 8.46
(3.30%)
15.36M
WCPWhitecap Resources Inc
$ 8.28
(3.63%)
15.17M
MFCManulife Financial Corporation
$ 41.24
(0.07%)
11.97M
SUSuncor Energy Inc
$ 51.03
(-0.99%)
9.73M