We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.842696629213 | 17.8 | 18.18 | 17.43 | 614582 | 17.83043106 | CS |
| 4 | -0.56 | -3.07523338825 | 18.21 | 18.56 | 14.6 | 1087462 | 16.94136552 | CS |
| 12 | 1.64 | 10.2435977514 | 16.01 | 18.58 | 14.57 | 975406 | 16.55982975 | CS |
| 26 | 2.19 | 14.1655886158 | 15.46 | 18.58 | 14.57 | 905710 | 16.40354346 | CS |
| 52 | 2.14 | 13.7975499678 | 15.51 | 18.58 | 13.4 | 954101 | 15.64276228 | CS |
| 156 | 4.99 | 39.4154818325 | 12.66 | 18.58 | 9.71 | 985325 | 13.67045978 | CS |
| 260 | 15.04 | 576.245210728 | 2.61 | 18.58 | 1.63 | 927135 | 11.09945942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 17.65 | -0.25 | -1.40 | 17.69 | 17.97 | 17.56 | 486429 |
| 1745530800 | 17.9 | 0.09 | 0.51 | 17.86 | 18.08 | 17.8 | 645222 |
| 1745444400 | 17.81 | -0.14 | -0.78 | 18.13 | 18.15 | 17.66 | 457631 |
| 1745358000 | 17.95 | 0.35 | 1.99 | 17.8 | 18.18 | 17.65 | 790873 |
| 1745271600 | 17.6 | -0.36 | -2.00 | 17.8 | 17.83 | 17.43 | 564600 |
| 1744926000 | 17.96 | 0.52 | 2.98 | 17.69 | 18.08 | 17.58 | 946733 |
| 1744839600 | 17.44 | 0.5 | 2.95 | 17.05 | 17.66 | 17.05 | 1041468 |
| 1744753200 | 16.94 | 0.19 | 1.13 | 16.79 | 17.1 | 16.75 | 710223 |
| 1744666800 | 16.75 | -0.02 | -0.12 | 17 | 17.28 | 16.62 | 827827 |
| 1744407600 | 16.77 | 0.77 | 4.81 | 16.03 | 16.86 | 15.82 | 1119540 |
| 1744321200 | 16 | -0.23 | -1.42 | 16 | 16.16 | 15.64 | 1396098 |
| 1744234800 | 16.23 | 0.93 | 6.08 | 14.92 | 16.399999 | 14.6 | 2287048 |
| 1744148400 | 15.3 | -0.68 | -4.26 | 16.52 | 16.52 | 15.16 | 1687141 |
| 1744062000 | 15.98 | -0.67 | -4.02 | 15.61 | 16.54 | 15.5 | 1792320 |
| 1743802800 | 16.649999 | -1.12 | -6.30 | 17.21 | 17.25 | 16.05 | 2378797 |
| 1743716400 | 17.77 | -0.76 | -4.10 | 18 | 18.32 | 17.71 | 1325908 |
| 1743630000 | 18.53 | 0.13 | 0.71 | 18.25 | 18.56 | 18.25 | 671396 |
| 1743543600 | 18.4 | 0.17 | 0.93 | 18 | 18.44 | 18 | 695155 |
| 1743457200 | 18.23 | 0.13 | 0.72 | 17.87 | 18.31 | 17.7 | 733936 |
| 1743198000 | 18.1 | -0.08 | -0.44 | 18.21 | 18.27 | 18.05 | 589871 |
| 1743111600 | 18.18 | -0.17 | -0.93 | 18.31 | 18.38 | 18.12 | 653354 |
| 1743025200 | 18.35 | 0.03 | 0.16 | 18.43 | 18.58 | 18.3 | 878048 |
| 1742938800 | 18.32 | 0.28 | 1.55 | 18.14 | 18.48 | 18.07 | 1083718 |
| 1742852400 | 18.04 | 0.63 | 3.62 | 17.57 | 18.3 | 17.57 | 1550180 |
| 1742593200 | 17.41 | 0.08 | 0.46 | 17.35 | 17.45 | 17.18 | 1001419 |
| 1742506800 | 17.33 | 0.07 | 0.41 | 17.28 | 17.46 | 17.22 | 716523 |
| 1742420400 | 17.26 | 0.44 | 2.62 | 16.84 | 17.31 | 16.83 | 1345562 |
| 1742334000 | 16.82 | 0.16 | 0.96 | 16.76 | 16.94 | 16.67 | 1166427 |
| 1742247600 | 16.66 | 0.23 | 1.40 | 16.5 | 16.79 | 16.5 | 1084690 |
| 1741988400 | 16.43 | 0.16 | 0.98 | 16.309999 | 16.57 | 16.149999 | 876376 |
| 1741902000 | 16.27 | 0.01 | 0.06 | 16.34 | 16.46 | 16.059999 | 1167532 |
| 1741815600 | 16.26 | 0.62 | 3.96 | 15.88 | 16.41 | 15.46 | 2213442 |
| 1741729200 | 15.64 | 0.39 | 2.56 | 15.32 | 15.66 | 15.27 | 950278 |
| 1741642800 | 15.25 | -0.33 | -2.12 | 15.59 | 15.59 | 15.15 | 1039525 |
| 1741387200 | 15.58 | 0.22 | 1.43 | 15.42 | 15.64 | 15.35 | 1024466 |
| 1741300800 | 15.36 | -0.05 | -0.32 | 15.33 | 15.57 | 15.23 | 625486 |
| 1741214400 | 15.41 | 0.13 | 0.85 | 15.16 | 15.53 | 15.14 | 775200 |
| 1741128000 | 15.28 | 0.04 | 0.26 | 14.95 | 15.42 | 14.69 | 1276246 |
| 1741041600 | 15.24 | -0.68 | -4.27 | 15.96 | 16.149999 | 15.16 | 1235825 |
| 1740782400 | 15.92 | -0.18 | -1.12 | 15.89 | 16.07 | 15.66 | 1058017 |
| 1740696000 | 16.1 | -0.13 | -0.80 | 16.35 | 16.52 | 16.03 | 1271400 |
| 1740609600 | 16.23 | 0.02 | 0.12 | 16.41 | 16.41 | 16.04 | 686431 |
| 1740523200 | 16.21 | -0.48 | -2.88 | 16.67 | 16.8 | 16.17 | 776302 |
| 1740436800 | 16.69 | 0.12 | 0.72 | 16.57 | 16.85 | 16.48 | 590963 |
| 1740177600 | 16.57 | 0.1 | 0.61 | 16.579999 | 16.87 | 16.42 | 756640 |
| 1740091200 | 16.469999 | -0.08 | -0.48 | 16.55 | 16.6 | 16.28 | 456901 |
| 1740004800 | 16.55 | 0.32 | 1.97 | 16.29 | 16.85 | 16.21 | 1596051 |
| 1739918400 | 16.23 | 0.38 | 2.40 | 15.88 | 16.29 | 15.79 | 645898 |
| 1739572800 | 15.85 | -0.15 | -0.94 | 16.059999 | 16.059999 | 15.79 | 383551 |
| 1739486400 | 16 | 0.16 | 1.01 | 15.86 | 16.129999 | 15.78 | 481217 |
| 1739400000 | 15.84 | -0.23 | -1.43 | 16.059999 | 16.149999 | 15.76 | 580668 |
| 1739313600 | 16.07 | 0.08 | 0.50 | 16.09 | 16.11 | 15.97 | 533309 |
| 1739227200 | 15.99 | 0.21 | 1.33 | 15.89 | 16.079999 | 15.82 | 575129 |
| 1738968000 | 15.78 | 0.16 | 1.02 | 15.66 | 15.92 | 15.6 | 574004 |
| 1738881600 | 15.62 | -0.09 | -0.57 | 15.82 | 15.88 | 15.47 | 580424 |
| 1738795200 | 15.71 | 0.17 | 1.09 | 15.57 | 15.73 | 15.45 | 550800 |
| 1738708800 | 15.54 | 0.13 | 0.84 | 15.41 | 15.73 | 15.26 | 881689 |
| 1738622400 | 15.41 | -0.28 | -1.78 | 14.58 | 15.64 | 14.57 | 1375098 |
| 1738363200 | 15.69 | -0.41 | -2.55 | 16.01 | 16.04 | 15.68 | 892964 |
| 1738276800 | 16.1 | 0.06 | 0.37 | 16.1 | 16.17 | 15.97 | 854395 |
| 1738190400 | 16.04 | 0.1 | 0.63 | 15.85 | 16.07 | 15.85 | 566980 |
| 1738104000 | 15.94 | -0.1 | -0.62 | 16 | 16.09 | 15.87 | 664641 |
| 1738017600 | 16.04 | -0.44 | -2.67 | 16.28 | 16.309999 | 15.97 | 1065049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
