ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.80
0.00%
US Tech 100
17,333.60
-3.84%
S&P 500
5,396.52
-4.84%
US Dollar vs CAD
1.41979
0.81%
Bitcoin
82,526.80
-0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Williams Companies Inc (WMB) Share Price

Williams Companies Inc

Williams Companies Inc (WMB)

Williams Companies Inc
49.795
-3.71
( -6.93% )
Updated: 07:01:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.795
Bid
50.17
Ask
50.87
Volume
590
49.795 Day's Range 52.89
0.00 52 Week Range 0.00
Market Cap
60.718B
Previous Close
53.50
Open
52.46
Last Trade
189
@
49.795
Last Trade Time
06:40:03
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,219,369,295
Dividend Yield
-
PE Ratio
32.39
Earnings Per Share (EPS)
1.82
Revenue
10.56B
Net Profit
2.22B

About Williams Companies Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.williams.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 53.50 €. Over the last year, Williams Companies shares have traded in a share price range of 0.00 € to 0.00 €.

Williams Companies currently has 1,219,369,295 shares outstanding. The market capitalization of Williams Companies is 65.24 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 32.39.

Ask ADVFN Intelligence (AI)

WMB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

WMB - Frequently Asked Questions (FAQ)

What is the current Williams Companies share price?
The current share price of Williams Companies is 49.795 €
How many Williams Companies shares are in issue?
Williams Companies has 1,219,369,295 shares in issue
What is the market cap of Williams Companies?
The market capitalisation of Williams Companies is EUR 65.24B
What is the 1 year trading range for Williams Companies share price?
Williams Companies has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of Williams Companies?
The price to earnings ratio of Williams Companies is 32.39
What is the cash to sales ratio of Williams Companies?
The cash to sales ratio of Williams Companies is 6.81
What is the reporting currency for Williams Companies?
Williams Companies reports financial results in USD
What is the latest annual turnover for Williams Companies?
The latest annual turnover of Williams Companies is USD 10.56B
What is the latest annual profit for Williams Companies?
The latest annual profit of Williams Companies is USD 2.22B
What is the registered address of Williams Companies?
The registered address for Williams Companies is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Williams Companies website address?
The website address for Williams Companies is www.williams.com
Which industry sector does Williams Companies operate in?
Williams Companies operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
8.52k
70BB&S Group SA
5.85 €
(49.81%)
48.48k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
6k
E3O1Nexoptic Technology Corp
0.011 €
(29.41%)
90.53k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
K8J0Antimony Resources Corp
0.05 €
(-32.98%)
3k
L3O0Modern Plant Based Foods Inc
0.10 €
(-28.57%)
1.06k
CKC2Volcanic Gold Mines Inc
0.0615 €
(-28.49%)
63
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
300
D7GNel ASA
0.187 €
(-7.75%)
4.18M
LHADeutsche Lufthansa AG
5.984 €
(-6.00%)
1.82M
DBKDeutsche Bank AG
19.05 €
(-8.17%)
1.81M
TUI1Tui AG
5.796 €
(-7.23%)
1.72M
3CPXiaomi Corporation
4.645 €
(-12.92%)
1.71M

Discussion

View Full Feed
Maxthedog Maxthedog 1 minute ago
I’m finally with Jammy, we will go down to 20 cents if not lower, all stocks will get slaughter. Pfe is now 23,55. Yesterday I bought 20 k of Eltp but quickly sold if off because it’s going lower. I bought 500 shares of pfe but quickly sold that off and bought it back a minute ago. This will go lo
ELTP
Waverunners Waverunners 2 minutes ago
Chris, I’ve looked at your past posts on this and other boards.

The majority are extremely negative.

I know you’re a big fan of ultra negative Trusttheman, and as he explained.…This makes you a paid basher.
UEEC
ColdDarkHole ColdDarkHole 3 minutes ago
Dude we wouldn't have a mine for 4 years if they gave us all the money we needed today.
NB
oldstocks oldstocks 4 minutes ago
I would like to think i helped to contributed to that fast removal. I contacted Affluence Corp on LinkedIn Monday night:

Affluence Corp, since this is the only way of communicating with Affluence Corp i am replying here.
Thank you for getting the Late Filing
Notice File
AFFU
TrendTrade2016 TrendTrade2016 5 minutes ago
HEY CLOWN...YOU HAVE REALLY MADE A FOOL OUT OF YOURSELF...YOU ARE THE BIGGEST FRAUD ON THE ICLOWN...YOU ARE THE KING OF CLOWNS AND COULD'T READ A CHART IF YOUR LIFE DEPENDED ON IT..LOSER!!!
Babubd Babubd 5 minutes ago
UATG to da moon any day now.
UATG
DBCooper55 DBCooper55 5 minutes ago
Yes indeed, smart and making bank. Can't say the same about you. Buying more shares? Lmao
LWLG
gilead23 gilead23 5 minutes ago
There have been stories suggesting Trump would like to negotiate. That might be true given the tariffs were not set to start immediately.
Launching nuclear weapons, and then hinting you are open for negotiation seems to kind of be in the wrong order to me, but what do I know. 
jammy32 jammy32 7 minutes ago
I get that the market is down but elite is off more than 50% from the high of 75%. How does Nasrat NOT issue some news , some guidance about tariffs. Some news about seeking advice from investment bankers. Something.

I thought people saying were dropping tom3 cents again
ELTP
ombowstring ombowstring 7 minutes ago
Head of National Security Agency and Cyber Command Is Ousted

https://www.nytimes.com/2025/04/03/us/politics/nsa-cyber-command-chief-fired.html
Bubae Bubae 8 minutes ago
Again, read you own posts. 🙄 You are the most prolific poster here yet provide nothing remotely approaching any standard of due diligence. What you are complaining about comes directly from the company's own print. One might assume when the company files the dilutive conversions that they in
DTC
nssrr5 nssrr5 9 minutes ago
Seems an over reach for one day but its coming by the end of the month. Even lower.
TSLA
gorbec1 gorbec1 10 minutes ago
Good morning
MCIC
TechandBio TechandBio 10 minutes ago
Wii break $61.00 all time low in my view.

$XBI
XBI
ChannelTrader ChannelTrader 10 minutes ago
Tesla Vandal Dragged from Movie Theater, Arrested After Damaging Cyber Truck

https://truthpress.com/news/tesla-vandal-dragged-from-movie-theater-arrested-after-damaging-cyber-truck/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=bomb-squad-deployed-at-wh&_bhlid=b
navycmdr navycmdr 11 minutes ago
10 yr Treasury is now 3.897% great news for Mortgage rates ...

https://x.com/usnavycmdr/status/1908071417125728714
FNMA
trunkmonk trunkmonk 12 minutes ago
nah, XRP is still attached at the hip with BTC. no news, I snooze.
XRPUSD
Patrick Bateman Patrick Bateman 12 minutes ago
How can it be good if they haven't done anything?
RITE
Bruce the Stock Guy Bruce the Stock Guy 12 minutes ago
$DMGGF..STRONG-Buy low,sell high!>>>>>DMG Announces Preliminary March Operational Results
Bitcoin Mined: 32 BTC (vs 27 BTC in Feb 2025)
Hashrate: 1.82 EH/s (vs 1.71 EH/s in Feb 2025)

Bitcoin Holdings: 458 BTC (vs 443 BTC in Feb 2025)

Days non-firm power cu
DMGGF
TucsonPhil TucsonPhil 12 minutes ago
Definitely looks like some big transfer. Maybe they recouped some of those 650M shares that RC was holding when he 'left' the company.
KGKG
mrMadMax mrMadMax 13 minutes ago
🤡👋This Clown is living in the past, haunted by his nightmares. Look how he remembers the operations of IMed and the others carried out by the old ownership filled with crooks and scumbags like you, my dear. That's what you are. What are you rambling about? All of this was when you be
ATMH
Babubd Babubd 13 minutes ago
Patience is the key in investing!
UATG
Tootall7 Tootall7 13 minutes ago
519 now, glad I bought some puts before market close yesterday 
SPY

Your Recent History

TG
WMB
Williams Companies
NYSE
LDP
Cohen and Steers Limited...
LSE
0JPB
Jones Lang Lasalle
TG
XAIX
Xtrackers IE Public
NYSE
MHF
Western Asset Municipal ...
NYSE
BFS
Saul Centers
USOTC
ALFMF
Apollo Future Mobility (PK)
TG
AXKP
AXA Rosenberg Ireland
EU
AIAA
iShares AI Adopters and ...
COIN
ACADETH
Academy
TG
089
Cambium Networks
LSE
0E78
Amundi Msci Emu Value Fa...
USOTC
AJSCY
Ajisen China (PK)
TG
WELA
Amundi MSCI ACWI SRI Cli...
ASX
PNC
Pioneer Credit
USOTC
AOZOY
Aozora Bank (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads