ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.00%
US Tech 100
20,728.00
0.71%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43408
0.02%
Bitcoin
86,229.98
2.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Williams Companies Inc (WMB) Share Price

Williams Companies Inc

Williams Companies Inc (WMB)

Williams Companies Inc
54.20
-0.07
( -0.13% )
Updated: 06:20:15
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
54.20
Bid
54.31
Ask
54.83
Volume
168
54.20 Day's Range 54.72
31.81 52 Week Range 58.68
Market Cap
66.07B
Previous Close
54.27
Open
54.72
Last Trade
68
@
54.2
Last Trade Time
03:49:39
Financial Volume
-
VWAP
-
Average Volume (3m)
464
Shares Outstanding
1,219,011,798
Dividend Yield
-
PE Ratio
21.84
Earnings Per Share (EPS)
2.61
Revenue
10.94B
Net Profit
3.18B

About Williams Companies Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.williams.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 54.27 €. Over the last year, Williams Companies shares have traded in a share price range of 31.81 € to 58.68 €.

Williams Companies currently has 1,219,011,798 shares outstanding. The market capitalization of Williams Companies is 66.16 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 21.84.

Ask ADVFN Intelligence (AI)

WMB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.454545454555556.1452.3733654.47416567DE
41.22.26415094345356.1440.94544554.15814727DE
120.490.91230683299253.7158.6840.94546454.2433443DE
2613.6633.695115934940.5458.6839.9349151.20896324DE
5222.3970.386670858231.8158.6831.8143845.22218067DE
15627.17100.51794302627.0358.6826.0337136.5465519DE
26036.5206.21468926617.758.688.4533731.56168201DE

WMB - Frequently Asked Questions (FAQ)

What is the current Williams Companies share price?
The current share price of Williams Companies is 54.20 €
How many Williams Companies shares are in issue?
Williams Companies has 1,219,011,798 shares in issue
What is the market cap of Williams Companies?
The market capitalisation of Williams Companies is EUR 66.16B
What is the 1 year trading range for Williams Companies share price?
Williams Companies has traded in the range of 31.81 € to 58.68 € during the past year
What is the PE ratio of Williams Companies?
The price to earnings ratio of Williams Companies is 21.84
What is the cash to sales ratio of Williams Companies?
The cash to sales ratio of Williams Companies is 6.34
What is the reporting currency for Williams Companies?
Williams Companies reports financial results in USD
What is the latest annual turnover for Williams Companies?
The latest annual turnover of Williams Companies is USD 10.94B
What is the latest annual profit for Williams Companies?
The latest annual profit of Williams Companies is USD 3.18B
What is the registered address of Williams Companies?
The registered address for Williams Companies is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Williams Companies website address?
The website address for Williams Companies is www.williams.com
Which industry sector does Williams Companies operate in?
Williams Companies operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
31.7k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.54 €
(29.20%)
700
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
K8DWellfield Technologies Inc
0.015 €
(22.95%)
75k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
OE6Ibotta Inc
37.60 €
(-37.85%)
19
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
27N0Cannovum Cannabis AG
0.176 €
(-29.60%)
74.95k
3CPXiaomi Corporation
6.634 €
(-4.02%)
3.37M
D7GNel ASA
0.1977 €
(-1.40%)
2.75M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.28M
TKAThyssenkrupp AG
7.706 €
(2.50%)
1.88M
LHADeutsche Lufthansa AG
6.876 €
(1.21%)
976.7k

Discussion

View Full Feed
dmb2 dmb2 5 minutes ago
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
goooooooooooooooooooooooood morning bobber
HGilS HGilS 6 minutes ago
Great findings Mrwrn2010!!!!
ELTP
sirant sirant 8 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 9 minutes ago
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
SNOW
Snowflake price target raised to $203 from $190 at Barclays
Barclays raised the firm's price target on Snowflake to $203 from $190 and keeps an Overweight rating on the shares. The company reported a "healthy" Q4 and delivered fiscal 2026 sales guidance ahead of Street expectat
WooptdooU WooptdooU 10 minutes ago
Starting to panic? Pity, really.
LWLG
cottonmather cottonmather 10 minutes ago
Several Dairy Queen groups are closing/filing bankruptcy. Don't worry. Everything is fine. Idiots.
NCLH
ollik78 ollik78 10 minutes ago
Hope you bought 
$RILY at 3 or 4 
🤭🚀💵

B. Riley Financial Announces $160 Million Debt Financing Provided by Oaktree
RILY
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
NVDA
Nvidia price target raised to $162 from $152 at Morgan Stanley
Morgan Stanley raised the firm's price target on Nvidia to $162 from $152 and keeps an Overweight rating on the shares. Q4 revenues were slightly better than the firm previewed, with gross margins slightly worse, th
NVDA
TOM611 TOM611 11 minutes ago
Rnaz will bounce higher today. Go. Rnaz
RNAZ
ExtremelyBullishZig ExtremelyBullishZig 11 minutes ago
Well....it remains safe...not all endpoints (especially the failed primary endpoints) or the placebo arm point to effective for AD...and definitely not effective for Rett. Trials for PD took forever to get going and still aren't started...What are they hiding?
AVXL
SC8 SC8 12 minutes ago
Doesn't matter the science. This is a business. Gotta follow the Benjamins. That's all that matters
RDGL
TOM611 TOM611 12 minutes ago
2.89 is a gift i added. 800. Shares.  Go. RNAZ
RNAZ
dmb2 dmb2 13 minutes ago
hyperopia, thx much for the factual response. Your patience, technical understanding and writing are very helpful to all here.
Given the timing now vs when NWBO published their 2/24 PR, do you think it is too optimistic to think the re-inspection may have been due to FW qualification?
NWBO
docj docj 13 minutes ago
Fife is working with CYDY in a positive manner and has eased off the pedal considerably.
CYDY
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
Nvidia ( $NVDA):
• Q4 adj. EPS $0.89 (est. $0.84)
• revs $39.33B (est. $38.05B)
• Data center revs $35.6B (+93%)
• Auto $570M (+103%)
• Gaming $2.5B (-11%)
• Q1 revs $43B ±2% (est. $41.78B).

🔸 Amazon ( $AMZN): Debuted Ocelot, its firs
A AI AMZN
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
good morning
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
🔮🔮🔮🔮🔮
SC8 SC8 14 minutes ago
There is no IsoPet data. Cherry picked dogs, cats and some large animals with little to no image monitoring post treatment are anecdotes, not data. We already know FDA needs controlled data (like the JHU rabbit work) to consider Radiogel for human trials. IsoPet is useless in that regard. Moreov
RDGL
Lawncare1 Lawncare1 14 minutes ago
That would probably be a year or so.  Idk 
I beleive it will take at least that to get in position .
RITE
Golden Cross Golden Cross 15 minutes ago
$NIXX 📰Big News Out Yesterday: Nixxy Announces $10 Million Share Repurchase Program
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html
NIXX

Your Recent History

TG
WMB
Williams Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads