Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Companies Inc | WMB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.295 | 01:01:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.295 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 26.27 - 37.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 37.295 € | EUR |
Williams Companies News
Real-Time news about Williams Companies Inc (Tradegate (DE)): 0 recent articles
Williams Companies Discussion Forums - WMB
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2020 | 02:39 | - | That''s exactly what I''m talking about. |
| 4/23/2020 | 11:16 | - | Ha! Finally some good discussion on this stock! |
| 4/22/2020 | 17:36 | - | Anyone else concerned about WMB leadership post-ISS article |
| 5/09/2018 | 19:28 | - | Back to $30 shortly imo |
| 2/12/2018 | 16:29 | - | [t]$WMB[/t] Williams Cos. (WMB, WPZ) and the consortium |
| 8/25/2017 | 09:59 | - | $WMB Williams'' Transco gas pipeline system reports Harvey losses |
| 4/20/2017 | 12:17 | - | I''m seeing a huge Reverse SPLIT |
| 4/07/2017 | 15:43 | - | Excellent news! Thank you! |
| 4/07/2017 | 11:40 | - | Williams group upgraded to Buy at Citi ahead |
| 9/09/2016 | 05:16 | - | Enterprise and Williams Clash After Takeover Talks Collapse |
Historical WMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 37.18 | 36.235 | 37.08 | 313 | 0.895 | 2.46% |
| 1 Month | 35.255 | 37.185 | 34.99 | 36.49 | 416 | 2.04 | 5.79% |
| 3 Months | 31.69 | 37.185 | 31.34 | 35.26 | 415 | 5.61 | 17.69% |
| 6 Months | 32.71 | 37.185 | 30.68 | 33.86 | 398 | 4.59 | 14.02% |
| 1 Year | 26.95 | 37.185 | 26.27 | 32.94 | 431 | 10.35 | 38.39% |
| 3 Years | 22.60 | 37.185 | 20.39 | 29.76 | 589 | 14.70 | 65.02% |
| 5 Years | 20.40 | 37.185 | 10.60 | 26.82 | 634 | 16.90 | 82.82% |
