ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,717.77
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Williams Companies Inc (WMB) Share Price

Williams Companies Inc

Williams Companies Inc (WMB)

Williams Companies Inc
51.96
-0.38
(-0.73%)
Closed April 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
51.96
Bid
51.82
Ask
52.06
Volume
77
51.72 Day's Range 52.30
35.49 52 Week Range 58.68
Market Cap
63.358B
Previous Close
52.34
Open
52.30
Last Trade
1
@
51.72
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
470
Shares Outstanding
1,219,369,295
Dividend Yield
-
PE Ratio
32.38
Earnings Per Share (EPS)
1.82
Revenue
10.56B
Net Profit
2.22B

About Williams Companies Inc

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.williams.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Williams Companies Inc is listed in the Natural Gas Transmission sector of the Tradegate (DE) with ticker WMB. The last closing price for Williams Companies was 52.34 €. Over the last year, Williams Companies shares have traded in a share price range of 35.49 € to 58.68 €.

Williams Companies currently has 1,219,369,295 shares outstanding. The market capitalization of Williams Companies is 63.82 € billion. Williams Companies has a price to earnings ratio (PE ratio) of 32.38.

Ask ADVFN Intelligence (AI)

WMB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.765.6097560975649.252.348.8934350.7994358DE
4-2.52-4.6255506607954.4856.8143.90566550.83556448DE
12-2.91-5.3034445051954.8756.8543.90547052.51468672DE
263.336.8476249228948.6358.6843.90553752.99724367DE
5215.6142.943603851436.3558.6835.4945047.92624293DE
15619.6160.618238021632.3558.6826.0336338.30889395DE
26034.86203.85964912317.158.6815.834632.7767779DE

WMB - Frequently Asked Questions (FAQ)

What is the current Williams Companies share price?
The current share price of Williams Companies is 51.96 €
How many Williams Companies shares are in issue?
Williams Companies has 1,219,369,295 shares in issue
What is the market cap of Williams Companies?
The market capitalisation of Williams Companies is EUR 63.82B
What is the 1 year trading range for Williams Companies share price?
Williams Companies has traded in the range of 35.49 € to 58.68 € during the past year
What is the PE ratio of Williams Companies?
The price to earnings ratio of Williams Companies is 32.38
What is the cash to sales ratio of Williams Companies?
The cash to sales ratio of Williams Companies is 6.81
What is the reporting currency for Williams Companies?
Williams Companies reports financial results in USD
What is the latest annual turnover for Williams Companies?
The latest annual turnover of Williams Companies is USD 10.56B
What is the latest annual profit for Williams Companies?
The latest annual profit of Williams Companies is USD 2.22B
What is the registered address of Williams Companies?
The registered address for Williams Companies is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Williams Companies website address?
The website address for Williams Companies is www.williams.com
Which industry sector does Williams Companies operate in?
Williams Companies operates in the NATURAL GAS TRANSMISSION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
I will review it over the weekend
SPY
getmenews getmenews 5 minutes ago
Please provide evidence so I can include it in my book of days!
SPY
4u2nv2 4u2nv2 9 minutes ago
Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and
MCIC
nosfelle nosfelle 18 minutes ago
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/
ADAUSD
4u2nv2 4u2nv2 18 minutes ago
Why do you like me so much? Want my phone number? I am not single.
MCIC
Lime Time Lime Time 18 minutes ago
By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns
GVSI
4u2nv2 4u2nv2 19 minutes ago
You got stuck reloading and want to blame me? Learn to trade.
MCIC
Tamboo Tamboo 19 minutes ago
Heading to $$$$$
GVSI
4u2nv2 4u2nv2 20 minutes ago
I have11,414 pieces of evidence that will show you slanderous statements.
MCIC
Chiugray Chiugray 21 minutes ago
I believe you are describing conditional approval, not confirmatory.
NWBO
Chiugray Chiugray 22 minutes ago
Attila, Agree. It is clear that the DCVax-L Phase 3 results are strong and points toward full approval for GBM, as the MAA application was submitted for.

If there is going to be any conditional approval, my guess is it would be an expanded label to treat Grade 3 brain tumors. Not sayi
NWBO
pgsd pgsd 22 minutes ago
NICE@NICEComms : "Our mission is to get the best treatments to people fast. The latest NHS Innovation Scorecard shows 73.1% of NICE-recommended treatments were prescribed more in 2024 than the year before"⤵️

https://x.com/peter_brit/status/1916001005814133108
NWBO
4u2nv2 4u2nv2 23 minutes ago
But you leave out the part that I posted those things to make you. Yes you. Happy. You are twisting words and leaving out key parts of sentences. Why attack me with false and misleading posts like this?
MCIC
4u2nv2 4u2nv2 25 minutes ago
Exactly. I am being stalked.
MCIC
Investor2014 Investor2014 27 minutes ago
Ah very good - some thinking alignment happening. Btw. did you just indirectly describe a "Precision Medicine" trial confirming label from subgroup analysis - you can have a cookie!
AVXL
OptimusPrime555 OptimusPrime555 29 minutes ago
Heading back to 0001 soon!  
SCAM run by SCUM! 😆🤣😂ZERO assets!         
ZERO revenues!         
ZERO financials!         
ZERO credibility CEO!         
ZERO share price coming!       
Delisting soon 👏
GVSI
Investor2014 Investor2014 30 minutes ago
You are forgetting the Anavex factor in between tre CHMP process days plus the handover to EMA for a final decision. Feb'ish maybe!
AVXL
Nebuchadnezzar Nebuchadnezzar 30 minutes ago
SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[

https://youtu.be/3eoqZL57rU8?si=8fmkzEut8IJluFnl
SPY
OptimusPrime555 OptimusPrime555 31 minutes ago
Bashers teaming up posting gibberish relentlessly and providing awesome hilarious entertainment! One of them just created a brand new bashing account lekavej571 few hours ago and of course other famous resident bashers GetPoorFast and Lime. Keep it coming. Looks like your bottoms are literally off w
AHRO
mrfence mrfence 31 minutes ago
The Warrants were issued by James Lockhart, as opposed to, to James Lockhart. They've bean received by da Gooberment. Just Sayin!
FNMA
TightCoil TightCoil 34 minutes ago
Fannie Mae - Keep The Fight Alive
Fight, Fight, Fight
Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Justice - Freedom - Liberty - Honesty - America
FNMA
DollarDrone DollarDrone 44 minutes ago
Am trying to draw attention to the current  DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.
VPLM
johnhancoque johnhancoque 48 minutes ago
One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to
NRSN
DMC8 DMC8 52 minutes ago
Eicosapentaenoic acid (EPA) reduced lipopolysaccharide-stimulated inflammatory response of RAW264.7 cells via the miR-125b-5p/CREB axis
Available online 24 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S0141813025040632
AMRN
DollarDrone DollarDrone 54 minutes ago
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM

Your Recent History

TG
WMB
Williams Companies
LSE
0V9N
Science Applications
NASDAQ
ABKBJXX
Hsbc Usa Inc Issuer Call...
TG
GRF
Greiffenberger
XE
AB9
ABO Energy GmbH & Co KGaA
DOWI
DJIMKW
DJ Islamic Market Kuwait
BIT
PMNT
ETF
COIN
GUSDUSD
Gemini dollar
LSE
ZR44
Int.fin. 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads