Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 127,521 |
|
|||||
| News | - | ||||||
| Day High | 39.36 | Low High |
|||||
| Day Low | 39.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Companies Inc | WMB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.155 | -0.39% | 39.295 | 08:43:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.36 | 39.16 | 39.36 | 39.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,167 | 127,521 | US$ 39.33 | US$ 5,015,198 | - | 28.27 - 39.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:43:48 | 6 | US$ 39.30 | USD |
Williams Companies (WMB) Options Flow Summary
Williams Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48B | 1.22B | - | 10.94B | 3.18B | 2.61 | 15.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Williams Companies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.74 | 39.52 | 37.46 | 38.88 | 5,471,786 | 1.56 | 4.12% |
| 1 Month | 38.97 | 39.76 | 37.1825 | 38.63 | 6,545,537 | 0.325 | 0.83% |
| 3 Months | 34.73 | 39.76 | 32.65 | 36.67 | 7,170,315 | 4.57 | 13.14% |
| 6 Months | 34.19 | 39.76 | 32.65 | 35.89 | 6,807,718 | 5.11 | 14.93% |
| 1 Year | 29.73 | 39.76 | 28.27 | 34.21 | 6,766,198 | 9.57 | 32.17% |
| 3 Years | 23.73 | 39.76 | 23.53 | 31.32 | 7,422,280 | 15.57 | 65.59% |
| 5 Years | 28.35 | 39.76 | 8.41 | 26.37 | 8,498,163 | 10.95 | 38.61% |
Williams Companies Description
| Williams is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% ownership of its limited partner, Williams Partners. |
