Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Companies Inc | WMB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.57 | 1.50% | 38.61 | 12:04:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.24 | 37.905 | 38.61 | 38.04 |
WMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.965 | 38.61 | 36.94 | 37.35 | 406 | 1.65 | 4.45% |
| 1 Month | 36.485 | 38.61 | 35.49 | 36.77 | 361 | 2.13 | 5.82% |
| 3 Months | 31.81 | 38.61 | 31.81 | 35.51 | 407 | 6.80 | 21.38% |
| 6 Months | 32.64 | 38.61 | 30.68 | 34.04 | 369 | 5.97 | 18.29% |
| 1 Year | 26.78 | 38.61 | 26.27 | 33.03 | 425 | 11.83 | 44.17% |
| 3 Years | 22.60 | 38.61 | 20.39 | 29.78 | 585 | 16.01 | 70.84% |
| 5 Years | 20.40 | 38.61 | 10.60 | 26.85 | 630 | 18.21 | 89.26% |
WMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 38.21 | 0.62 | 1.64% | 38.13 | 38.25 | 37.91 | 227 |
| May 17 2024 | 37.595 | 0.01 | 0.03% | 37.595 | 37.595 | 37.595 | 8 |
| May 16 2024 | 37.585 | 0.27 | 0.74% | 37.42 | 37.585 | 37.37 | 132 |
| May 15 2024 | 37.31 | 0.13 | 0.35% | 37.465 | 37.465 | 37.20 | 347 |
| May 14 2024 | 37.18 | 0.23 | 0.61% | 36.965 | 37.18 | 36.94 | 1,318 |
| May 13 2024 | 36.955 | 0.45 | 1.23% | 36.955 | 36.955 | 36.955 | 48 |
| May 10 2024 | 36.505 | 0.11 | 0.30% | 36.505 | 36.505 | 36.505 | 1 |
| May 09 2024 | 36.395 | -0.09 | -0.25% | 36.395 | 36.395 | 36.395 | 1 |
| May 08 2024 | 36.485 | -0.20 | -0.55% | 36.40 | 36.485 | 36.235 | 197 |
| May 07 2024 | 36.685 | 0.66 | 1.82% | 37.185 | 37.185 | 36.685 | 513 |
| May 06 2024 | 36.03 | -0.07 | -0.19% | 36.155 | 36.20 | 36.03 | 310 |
| May 03 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| May 02 2024 | 36.10 | -0.05 | -0.12% | 35.49 | 36.10 | 35.49 | 365 |
| Apr 30 2024 | 36.145 | -0.40 | -1.09% | 36.145 | 36.145 | 36.145 | 130 |
| Apr 29 2024 | 36.545 | -0.07 | -0.20% | 36.615 | 36.77 | 36.545 | 1,525 |
| Apr 26 2024 | 36.62 | -0.19 | -0.50% | 37.00 | 37.035 | 36.615 | 185 |
| Apr 25 2024 | 36.805 | 0.09 | 0.25% | 36.35 | 36.805 | 36.35 | 187 |
| Apr 24 2024 | 36.715 | 0.73 | 2.01% | 36.655 | 36.715 | 36.54 | 862 |
| Apr 23 2024 | 35.99 | -0.28 | -0.76% | 36.485 | 36.485 | 35.99 | 149 |
| Apr 22 2024 | 36.265 | 0.26 | 0.72% | 36.25 | 36.265 | 35.975 | 896 |
