We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1,413.00 | -24.20 | -1.68% | 744 | 12 |
| |
 KXS
| Kinaxis Inc | 167.50 | -10.05 | -5.66% | 90,986 | 850 |
| |
 GSY
| Goeasy Ltd | 180.90 | -6.84 | -3.64% | 43,095 | 485 |
| |
 MEQ
| Mainstreet Equity Corp | 200.75 | -5.75 | -2.78% | 3,789 | 40 |
| |
 DAY
| Ceridian HCM Holding Inc | 103.80 | -2.78 | -2.61% | 6,980 | 67 |
| |
 HPS.A
| Hammond Power Solutions Inc | 107.56 | -2.60 | -2.36% | 54,069 | 496 |
| |
 MDA
| MDA Space Ltd | 24.59 | -2.51 | -9.26% | 1,949,001 | 10,383 |
| |
 FSV
| FirstService Corporation | 265.06 | -2.37 | -0.89% | 18,318 | 191 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,974.15 | -2.32 | -0.12% | 20,945 | 308 |
| |
 CIGI
| Colliers International Group Inc | 204.70 | -2.32 | -1.12% | 19,697 | 194 |
| |
 UNC
| United Corporations Limited | 137.85 | -2.12 | -1.51% | 1,010 | 7 |
| |
 DSG
| Descartes Systems Group Inc | 167.34 | -2.07 | -1.22% | 99,057 | 966 |
| |
 SHOP
| Shopify Inc | 167.29 | -1.91 | -1.13% | 924,147 | 5,942 |
| |
 CTC.A
| Canadian Tire Corp | 165.54 | -1.87 | -1.12% | 58,259 | 508 |
| |
 ATZ
| Aritzia Inc | 70.94 | -1.63 | -2.25% | 314,853 | 2,742 |
| |
 ATRL
| AtkinsRealis Group Inc | 75.12 | -1.40 | -1.83% | 218,735 | 1,715 |
| |
 DOO
| BRP Inc | 71.55 | -1.18 | -1.62% | 114,486 | 868 |
| |
 TVK
| TerraVest Industries Inc | 133.89 | -1.17 | -0.87% | 76,201 | 618 |
| |
 EQB
| EQB Inc | 110.01 | -1.15 | -1.03% | 53,407 | 420 |
| |
 TPX.B
| Molson Coors Canada Inc | 79.20 | -1.02 | -1.27% | 100 | 1 |
| |
 PRL
| Propel Holdings Inc | 40.56 | -0.99 | -2.38% | 143,297 | 909 |
| |
 JWEL
| Jamieson Wellness Inc | 33.99 | -0.97 | -2.77% | 23,751 | 160 |
| |
 WCN
| Waste Connections Inc New | 262.43 | -0.94 | -0.36% | 116,307 | 1,129 |
| |
 TSU
| Trisura Group Ltd | 34.00 | -0.88 | -2.52% | 57,116 | 369 |
| |
 PBH
| Premium Brands Holdings Corporation | 78.95 | -0.83 | -1.04% | 67,035 | 292 |
| |
 AIF
| Altus Group Limited | 58.42 | -0.83 | -1.40% | 33,654 | 323 |
| |
 DOL
| Dollarama Inc | 140.28 | -0.82 | -0.58% | 177,854 | 1,658 |
| |
 CP
| Canadian Pacific Kansas City Limited |  | 113.21 | -0.81 | -0.71% | 599,272 | 4,883 |
|
 SLT.U
| Saltire Capital Ltd | 11.00 | -0.78 | -6.62% | 200 | 1 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 58.08 | -0.78 | -1.33% | 49,229 | 473 |
| |
 SJ
| Stella Jones Inc | 71.45 | -0.73 | -1.01% | 41,605 | 371 |
| |
 MRC
| Morguard Corp | 112.00 | -0.68 | -0.60% | 1,206 | 8 |
| |
 GOOS
| Canada Goose Holdings Inc | 16.33 | -0.67 | -3.94% | 302,485 | 1,729 |
| |
 GDI
| GDI Integrated Facility Services Inc | 35.84 | -0.66 | -1.81% | 5,854 | 38 |
| |
 RY
| Royal Bank of Canada | | 176.38 | -0.65 | -0.37% | 3,608,597 | 5,160 |
|
 TCS
| TECSYS Inc | 45.42 | -0.65 | -1.41% | 5,897 | 48 |
| |
 TOY
| Spin Master Corp | 31.61 | -0.59 | -1.83% | 23,559 | 190 |
| |
 FN
| First National Financial Corporation | 41.06 | -0.59 | -1.42% | 21,362 | 162 |
| |
 H
| Hydro One Limited | 44.40 | -0.55 | -1.22% | 143,143 | 1,166 |
| |
 BBUC
| Brookfield Business Corporation | 33.73 | -0.52 | -1.52% | 3,455 | 36 |
| |
 FSZ
| Fiera Capital Corporation | 7.94 | -0.51 | -6.04% | 463,996 | 1,341 |
| |
 DRX
| ADF Group Inc | 8.19 | -0.48 | -5.54% | 239,556 | 852 |
| |
 FTS
| Fortis Inc | 61.01 | -0.47 | -0.76% | 365,788 | 2,864 |
| |
 CCL.B
| CCL Industries Inc | 72.87 | -0.47 | -0.64% | 163,091 | 827 |
| |
 PBL
| Pollard Banknote Ltd | 28.93 | -0.46 | -1.57% | 4,906 | 32 |
| |
 DTOL
| D2L Inc | 18.66 | -0.46 | -2.41% | 10,009 | 79 |
| |
 EMA
| Emera Incorporated | 54.55 | -0.45 | -0.82% | 705,246 | 4,556 |
| |
 CU
| Canadian Utilities Limited | 33.34 | -0.44 | -1.30% | 198,472 | 978 |
| |
 REAL
| Real Matters Inc | 6.53 | -0.44 | -6.31% | 44,262 | 210 |
| |
 STC
| Sangoma Technologies Corporation | 10.00 | -0.43 | -4.12% | 41,671 | 143 |
| |
 DCBO
| Docebo Inc | 61.49 | -0.42 | -0.68% | 33,101 | 268 |
| |
 ELD
| Eldorado Gold Corporation | 21.43 | -0.40 | -1.83% | 151,177 | 919 |
| |
 PET
| Pet Valu Holdings Ltd | 25.75 | -0.38 | -1.45% | 24,258 | 235 |
| |
 NEO
| Neo Performance Materials Inc | 8.70 | -0.38 | -4.19% | 60,272 | 230 |
| |
 WPK
| Winpak Ltd | 44.08 | -0.37 | -0.83% | 32,345 | 281 |
| |
 CGI
| Canadian General Investments Limited | 40.03 | -0.37 | -0.92% | 6,148 | 15 |
| |
 FORA
| VerticalScope Holdings Inc | 11.75 | -0.37 | -3.05% | 10,160 | 60 |
| |
 SIS
| Savaria Corporation | 19.38 | -0.37 | -1.87% | 65,140 | 473 |
| |
 RCI.B
| Rogers Communications Inc | 41.51 | -0.36 | -0.86% | 757,124 | 3,886 |
| |
 ACQ
| AutoCanada Inc | 19.75 | -0.35 | -1.74% | 15,285 | 92 |
| |
 INE
| Innergex Renewable Energy Inc | 7.12 | -0.35 | -4.69% | 616,239 | 2,475 |
| |
 QSR
| Restaurant Brands International Inc | 89.49 | -0.35 | -0.39% | 89,946 | 841 |
| |
 VLE
| Valeura Energy Inc | 7.36 | -0.35 | -4.54% | 427,972 | 1,107 |
| |
 VHI
| Vitalhub Corp | 11.35 | -0.35 | -2.99% | 73,301 | 395 |
| |
 CGY
| Calian Group Ltd | 50.25 | -0.34 | -0.67% | 13,252 | 103 |
| |
 OR
| Osisko Gold Royalties Ltd | 26.54 | -0.34 | -1.26% | 114,334 | 621 |
| |
 CVO
| Coveo Solutions Inc | 6.32 | -0.33 | -4.96% | 53,594 | 258 |
| |
 ENGH
| Enghouse Systems Ltd | 27.70 | -0.32 | -1.14% | 71,760 | 440 |
| |
 LUG
| Lundin Gold Inc | 34.34 | -0.32 | -0.92% | 126,472 | 1,102 |
| |
 T
| Telus Corp | 20.83 | -0.31 | -1.47% | 1,844,615 | 5,658 |
| |
 NGEX
| NGex Minerals Ltd | 13.29 | -0.29 | -2.14% | 197,847 | 981 |
| |
 CGO
| Cogeco Inc | 53.25 | -0.29 | -0.54% | 11,779 | 104 |
| |
 QBR.B
| Quebecor Inc | 31.66 | -0.28 | -0.88% | 112,808 | 1,027 |
| |
 OTEX
| Open Text Corporation | 42.15 | -0.28 | -0.66% | 184,820 | 1,550 |
| |
 ONEX
| Onex Corporation | 112.50 | -0.28 | -0.25% | 38,606 | 331 |
| |
 NPI
| Northland Power Inc | 16.87 | -0.26 | -1.52% | 563,813 | 2,738 |
| |
 PRN
| Profound Medical Corp | 9.22 | -0.26 | -2.74% | 4,340 | 28 |
| |
 LSPD
| Lightspeed Commerce Inc | 20.72 | -0.26 | -1.24% | 215,378 | 1,166 |
| |
 WJX
| Wajax Corporation | 21.21 | -0.26 | -1.21% | 26,490 | 205 |
| |
 VBNK
| VersaBank | 19.11 | -0.25 | -1.29% | 10,196 | 85 |
| |
 RAY.B
| Stingray Group Inc | 8.00 | -0.25 | -3.03% | 520 | 4 |
| |
 AEM
| Agnico Eagle Mines Limited | 129.26 | -0.24 | -0.19% | 280,282 | 2,449 |
| |
 ACO.X
| ATCO Ltd | 45.73 | -0.24 | -0.52% | 66,299 | 537 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 22.53 | -0.24 | -1.05% | 124,769 | 542 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 92.67 | -0.23 | -0.25% | 883,809 | 6,966 |
|
 AYA
| Aya Gold & Silver Inc | 11.13 | -0.23 | -2.02% | 411,480 | 1,652 |
| |
 VCM
| Vecima Networks Inc | 13.95 | -0.21 | -1.48% | 1,535 | 10 |
| |
 CUP.U
| Caribbean Utilities Company Ltd | 13.77 | -0.21 | -1.50% | 424 | 3 |
| |
 BLX
| Boralex Inc | 24.56 | -0.21 | -0.85% | 308,347 | 2,032 |
| |
 CAS
| Cascades Inc | 13.04 | -0.21 | -1.58% | 156,106 | 1,079 |
| |
 DXT
| Dexterra Group Inc | 8.09 | -0.20 | -2.41% | 12,070 | 82 |
| |
 X
| TMX Group Limited | 45.34 | -0.20 | -0.44% | 82,306 | 602 |
| |
 GRGD
| Groupe Dynamite Inc | 16.80 | -0.20 | -1.18% | 17,550 | 122 |
| |
 IFP
| Interfor Corporation | 17.25 | -0.19 | -1.09% | 103,754 | 520 |
| |
 ADEN
| Adentra Inc | 35.29 | -0.19 | -0.54% | 21,005 | 205 |
| |
 DFY
| Definity Financial Corporation | 56.85 | -0.19 | -0.33% | 63,195 | 419 |
| |
 BNK
| Big Banc Split Corp | 12.80 | -0.18 | -1.39% | 1,200 | 9 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.21 | -0.18 | -2.82% | 931,439 | 2,408 |
| |
 PKI
| Parkland Corporation | 33.45 | -0.18 | -0.54% | 225,184 | 1,830 |
| |
 FEC
| Frontera Energy Corporation | 8.19 | -0.17 | -2.03% | 29,430 | 232 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
