Today's TSX Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
CSU	Constellation Software...	2,712.29	-76.26	-2.73%	29,839	602
CTC	Canadian Tire Corp	288.08	-25.59	-8.16%	196	5
KXS	Kinaxis Inc	179.30	-11.12	-5.84%	109,166	923
SHOP	Shopify Inc	79.64	-5.71	-6.69%	5,581,371	21,931
NWC	The North West Company...	34.25	-4.15	-10.81%	330,683	2,547
FNV	Franco Nevada...	195.10	-3.09	-1.56%	239,058	1,835
QSR	Restaurant Brands...	97.56	-2.95	-2.94%	605,151	4,051
DSG	Descartes Systems...	100.46	-2.84	-2.75%	188,477	1,257
CDAY	Ceridian HCM Holding...	85.97	-2.82	-3.18%	23,211	233
WCN	Waste Connections Inc...	180.57	-2.65	-1.45%	248,061	2,207
EIF	Exchange Income...	52.17	-2.41	-4.42%	703,145	2,869
GIB.A	CGI Inc	139.00	-2.18	-1.54%	395,893	2,566
OTEX	Open Text Corporation	55.81	-2.08	-3.59%	590,362	3,741
TFII	TFI International Inc	145.42	-2.06	-1.4%	151,012	1,539
AEM	Agnico Eagle Mines...	67.89	-1.84	-2.64%	1,383,776	6,485
WPM	Wheaton Precious...	60.12	-1.68	-2.72%	406,172	2,826
ATS	ATS Corporation	59.61	-1.68	-2.74%	182,290	1,358
L	Loblaw Companies...	115.51	-1.66	-1.42%	355,576	2,673
TIH	Toromont Industries Ltd	107.57	-1.59	-1.46%	128,333	1,081
MEQ	Mainstreet Equity Corp	136.32	-1.43	-1.04%	1,459	12
TXG	Torex Gold Resources...	20.78	-1.40	-6.31%	246,099	1,864
QBTC	The Bitcoin Fund	37.20	-1.30	-3.38%	7,295	37
SII	Sprott Inc	44.86	-1.29	-2.8%	28,647	271
ZZZ	Sleep Country Canada...	26.58	-1.28	-4.59%	44,073	352
EDV	Endeavour Mining plc	33.65	-1.26	-3.61%	511,160	3,550
IFC	Intact Financial...	197.95	-1.21	-0.61%	214,027	1,342
FSV	FirstService...	195.37	-1.19	-0.61%	77,215	749
WN	George Weston Ltd	155.81	-1.18	-0.75%	173,487	1,377
ATD	Alimentation Couche...	66.13	-1.14	-1.69%	776,373	6,231
CCO	Cameco Corp	39.87	-1.12	-2.73%	989,878	6,690
ENGH	Enghouse Systems Ltd	36.22	-1.09	-2.92%	43,138	408
CJT	Cargojet Inc	100.77	-1.08	-1.06%	36,066	368
BDGI	Badger Infrastructure...	26.80	-1.08	-3.87%	42,471	224
UNC	United Corporations...	102.50	-1.05	-1.01%	1,200	8
GFL	Gfl Environmental Inc	49.09	-0.91	-1.82%	323,479	2,131
LIF	Labrador Iron Ore...	30.82	-0.88	-2.78%	319,204	1,453
EMP.A	Empire Company Limited	33.74	-0.87	-2.51%	458,757	3,312
CGY	Calian Group Ltd	57.49	-0.86	-1.47%	4,612	42
QBTC.U	The Bitcoin Fund	27.79	-0.81	-2.83%	1,872	20
JWEL	Jamieson Wellness Inc	29.50	-0.80	-2.64%	66,055	496
AND	Andlauer Heathcare...	44.86	-0.80	-1.75%	34,937	295
NA	National Bank of Canada	96.46	-0.78	-0.8%	513,517	3,525
ALS	Altius Minerals...	21.54	-0.74	-3.32%	36,424	326
SAP	Saputo Inc	34.56	-0.74	-2.1%	291,406	1,939
LUG	Lundin Gold Inc	16.49	-0.69	-4.02%	354,305	1,632
X	TMX Group Limited	147.48	-0.66	-0.45%	133,678	642
BAM	Brookfield Asset...	42.50	-0.65	-1.51%	637,879	3,722
RY	Royal Bank of Canada	123.07	-0.64	-0.52%	1,170,073	7,678
STLC	Stelco Holdings Inc	41.96	-0.63	-1.48%	231,148	951
MUX	McEwen Mining Inc	10.28	-0.62	-5.69%	18,483	138
CWB	Canadian Western Bank	24.83	-0.62	-2.44%	368,130	1,213
VFV	Vanguard S&P 500 Index...	101.50	-0.61	-0.6%	119,160	1,063
BLX	Boralex Inc	37.81	-0.60	-1.56%	261,202	1,133
GCG	Guardian Capital Group...	44.07	-0.59	-1.32%	800	3
EQB	EQB Inc	67.71	-0.57	-0.83%	36,993	319
SEA	Seabridge Gold Inc	17.90	-0.55	-2.98%	34,352	270
PKI	Parkland Corporation	33.81	-0.54	-1.57%	308,500	1,957
PBH	Premium Brands...	102.38	-0.53	-0.52%	23,673	228
TRI	Thomson Reuters Corp	164.78	-0.52	-0.31%	610,198	2,890
SSRM	SSR Mining Inc	19.35	-0.49	-2.47%	233,566	1,783
POM	Polymet Mining Corp	1.63	-0.48	-22.75%	27,880	150
FN	First National...	38.50	-0.45	-1.16%	18,211	104
CGI	Canadian General...	34.25	-0.45	-1.3%	10,857	33
VUN	Vanguard US Total...	77.32	-0.45	-0.58%	32,391	219
AIF	Altus Group Limited	47.00	-0.45	-0.95%	50,583	442
RCI.B	Rogers Communications...	58.70	-0.45	-0.76%	873,979	5,561
PSK	PrairieSky Royalty Ltd	24.18	-0.44	-1.79%	401,684	2,272
AYA	Aya Gold & Silver Inc	9.36	-0.44	-4.49%	184,829	1,123
POW	Power Corp of Canada	34.72	-0.43	-1.22%	2,914,468	4,814
OR	Osisko Gold Royalties...	21.21	-0.43	-1.99%	228,641	1,490
AGI	Alamos Gold Inc	16.42	-0.43	-2.55%	1,068,345	3,697
MAG	MAG Silver Corp	16.73	-0.42	-2.45%	183,860	1,326
CAE	CAE Inc	28.56	-0.42	-1.45%	562,928	2,927
TRZ	Transat A T Inc	4.42	-0.41	-8.49%	345,152	930
TC	Tucows Inc	40.76	-0.41	-1.0%	17,981	127
EMA	Emera Incorporated	55.05	-0.41	-0.74%	1,240,814	4,949
TIXT	Telus International...	21.34	-0.40	-1.84%	762,757	1,112
WDO	Wesdome Gold Mines Ltd	7.43	-0.39	-4.99%	291,621	1,933
OLY	Olympia Financial...	74.61	-0.39	-0.52%	2,716	11
SPPP	Sprott Physical...	16.15	-0.39	-2.36%	184	3
PAAS	Pan American Silver...	20.52	-0.38	-1.82%	525,486	3,223
CTC.A	Canadian Tire Corp	168.56	-0.38	-0.22%	141,972	871
DFY	Definity Financial...	36.72	-0.38	-1.02%	265,018	693
ORA	Aura Minerals Inc	9.75	-0.37	-3.66%	24,501	114
PHYS	Sprott Physical Gold...	20.29	-0.37	-1.79%	30,120	112
TFPM	Triple Flag Precious...	18.57	-0.35	-1.85%	64,624	565
OLA	Orla Mining Ltd	5.76	-0.35	-5.73%	310,454	1,362
KBL	K Bro Linen Inc	31.62	-0.35	-1.09%	1,998	11
MNT	Royal Canadian Mint...	26.44	-0.35	-1.31%	3,761	28
NVEI	Nuvei Corporation	41.18	-0.34	-0.82%	227,291	1,824
QETH.U	The Ether Fund	29.83	-0.34	-1.13%	900	9
CVO	Coveo Solutions Inc	8.04	-0.34	-4.06%	140,699	534
LAC	Lithium Americas...	28.29	-0.33	-1.15%	301,167	1,875
BBD.B	Bombardier Inc	58.99	-0.33	-0.56%	406,341	2,655
FRU	Freehold Royalties Ltd	13.74	-0.32	-2.28%	898,242	2,930
PBI	Purpose Best Ideas Fund	31.44	-0.32	-1.01%	4,000	1
MTY	MTY Food Group Inc	58.69	-0.31	-0.53%	19,194	179
GLXY	Galaxy Digital...	4.70	-0.30	-6.0%	881,850	2,288
SIL	SilverCrest Metals Inc	8.38	-0.29	-3.34%	186,952	1,152
ARE	Aecon Group Inc	13.54	-0.29	-2.1%	155,037	945

CSU

Constellation Software...

2,712.29

-76.26

-2.73%

29,839

602

CTC

Canadian Tire Corp

288.08

-25.59

-8.16%

196

5

KXS

Kinaxis Inc

179.30

-11.12

-5.84%

109,166

923

SHOP

Shopify Inc

79.64

-5.71

-6.69%

5,581,371

21,931

NWC

The North West Company...

34.25

-4.15

-10.81%

330,683

2,547

FNV

Franco Nevada...

195.10

-3.09

-1.56%

239,058

1,835

QSR

Restaurant Brands...

97.56

-2.95

-2.94%

605,151

4,051

DSG

Descartes Systems...

100.46

-2.84

-2.75%

188,477

1,257

CDAY

Ceridian HCM Holding...

85.97

-2.82

-3.18%

23,211

233

WCN

Waste Connections Inc...

180.57

-2.65

-1.45%

248,061

2,207

EIF

Exchange Income...

52.17

-2.41

-4.42%

703,145

2,869

GIB.A

CGI Inc

139.00

-2.18

-1.54%

395,893

2,566

OTEX

Open Text Corporation

55.81

-2.08

-3.59%

590,362

3,741

TFII

TFI International Inc

145.42

-2.06

-1.4%

151,012

1,539

AEM

Agnico Eagle Mines...

67.89

-1.84

-2.64%

1,383,776

6,485

WPM

Wheaton Precious...

60.12

-1.68

-2.72%

406,172

2,826

ATS

ATS Corporation

59.61

-1.68

-2.74%

182,290

1,358

L

Loblaw Companies...

115.51

-1.66

-1.42%

355,576

2,673

TIH

Toromont Industries Ltd

107.57

-1.59

-1.46%

128,333

1,081

MEQ

Mainstreet Equity Corp

136.32

-1.43

-1.04%

1,459

12

TXG

Torex Gold Resources...

20.78

-1.40

-6.31%

246,099

1,864

QBTC

The Bitcoin Fund

37.20

-1.30

-3.38%

7,295

37

SII

Sprott Inc

44.86

-1.29

-2.8%

28,647

271

ZZZ

Sleep Country Canada...

26.58

-1.28

-4.59%

44,073

352

EDV

Endeavour Mining plc

33.65

-1.26

-3.61%

511,160

3,550

IFC

Intact Financial...

197.95

-1.21

-0.61%

214,027

1,342

FSV

FirstService...

195.37

-1.19

-0.61%

77,215

749

WN

George Weston Ltd

155.81

-1.18

-0.75%

173,487

1,377

ATD

Alimentation Couche...

66.13

-1.14

-1.69%

776,373

6,231

CCO

Cameco Corp

39.87

-1.12

-2.73%

989,878

6,690

ENGH

Enghouse Systems Ltd

36.22

-1.09

-2.92%

43,138

408

CJT

Cargojet Inc

100.77

-1.08

-1.06%

36,066

368

BDGI

Badger Infrastructure...

26.80

-1.08

-3.87%

42,471

224

UNC

United Corporations...

102.50

-1.05

-1.01%

1,200

8

GFL

Gfl Environmental Inc

49.09

-0.91

-1.82%

323,479

2,131

LIF

Labrador Iron Ore...

30.82

-0.88

-2.78%

319,204

1,453

EMP.A

Empire Company Limited

33.74

-0.87

-2.51%

458,757

3,312

CGY

Calian Group Ltd

57.49

-0.86

-1.47%

4,612

42

QBTC.U

The Bitcoin Fund

27.79

-0.81

-2.83%

1,872

20

JWEL

Jamieson Wellness Inc

29.50

-0.80

-2.64%

66,055

496

AND

Andlauer Heathcare...

44.86

-0.80

-1.75%

34,937

295

NA

National Bank of Canada

96.46

-0.78

-0.8%

513,517

3,525

ALS

Altius Minerals...

21.54

-0.74

-3.32%

36,424

326

SAP

Saputo Inc

34.56

-0.74

-2.1%

291,406

1,939

LUG

Lundin Gold Inc

16.49

-0.69

-4.02%

354,305

1,632

X

TMX Group Limited

147.48

-0.66

-0.45%

133,678

642

BAM

Brookfield Asset...

42.50

-0.65

-1.51%

637,879

3,722

RY

Royal Bank of Canada

123.07

-0.64

-0.52%

1,170,073

7,678

STLC

Stelco Holdings Inc

41.96

-0.63

-1.48%

231,148

951

MUX

McEwen Mining Inc

10.28

-0.62

-5.69%

18,483

138

CWB

Canadian Western Bank

24.83

-0.62

-2.44%

368,130

1,213

VFV

Vanguard S&P 500 Index...

101.50

-0.61

-0.6%

119,160

1,063

BLX

Boralex Inc

37.81

-0.60

-1.56%

261,202

1,133

GCG

Guardian Capital Group...

44.07

-0.59

-1.32%

800

3

EQB

EQB Inc

67.71

-0.57

-0.83%

36,993

319

SEA

Seabridge Gold Inc

17.90

-0.55

-2.98%

34,352

270

PKI

Parkland Corporation

33.81

-0.54

-1.57%

308,500

1,957

PBH

Premium Brands...

102.38

-0.53

-0.52%

23,673

228

TRI

Thomson Reuters Corp

164.78

-0.52

-0.31%

610,198

2,890

SSRM

SSR Mining Inc

19.35

-0.49

-2.47%

233,566

1,783

POM

Polymet Mining Corp

1.63

-0.48

-22.75%

27,880

150

FN

First National...

38.50

-0.45

-1.16%

18,211

104

CGI

Canadian General...

34.25

-0.45

-1.3%

10,857

33

VUN

Vanguard US Total...

77.32

-0.45

-0.58%

32,391

219

AIF

Altus Group Limited

47.00

-0.45

-0.95%

50,583

442

RCI.B

Rogers Communications...

58.70

-0.45

-0.76%

873,979

5,561

PSK

PrairieSky Royalty Ltd

24.18

-0.44

-1.79%

401,684

2,272

AYA

Aya Gold & Silver Inc

9.36

-0.44

-4.49%

184,829

1,123

POW

Power Corp of Canada

34.72

-0.43

-1.22%

2,914,468

4,814

OR

Osisko Gold Royalties...

21.21

-0.43

-1.99%

228,641

1,490

AGI

Alamos Gold Inc

16.42

-0.43

-2.55%

1,068,345

3,697

MAG

MAG Silver Corp

16.73

-0.42

-2.45%

183,860

1,326

CAE

CAE Inc

28.56

-0.42

-1.45%

562,928

2,927

TRZ

Transat A T Inc

4.42

-0.41

-8.49%

345,152

930

TC

Tucows Inc

40.76

-0.41

-1.0%

17,981

127

EMA

Emera Incorporated

55.05

-0.41

-0.74%

1,240,814

4,949

TIXT

Telus International...

21.34

-0.40

-1.84%

762,757

1,112

WDO

Wesdome Gold Mines Ltd

7.43

-0.39

-4.99%

291,621

1,933

OLY

Olympia Financial...

74.61

-0.39

-0.52%

2,716

11

SPPP

Sprott Physical...

16.15

-0.39

-2.36%

184

3

PAAS

Pan American Silver...

20.52

-0.38

-1.82%

525,486

3,223

CTC.A

Canadian Tire Corp

168.56

-0.38

-0.22%

141,972

871

DFY

Definity Financial...

36.72

-0.38

-1.02%

265,018

693

ORA

Aura Minerals Inc

9.75

-0.37

-3.66%

24,501

114

PHYS

Sprott Physical Gold...

20.29

-0.37

-1.79%

30,120

112

TFPM

Triple Flag Precious...

18.57

-0.35

-1.85%

64,624

565

OLA

Orla Mining Ltd

5.76

-0.35

-5.73%

310,454

1,362

KBL

K Bro Linen Inc

31.62

-0.35

-1.09%

1,998

11

MNT

Royal Canadian Mint...

26.44

-0.35

-1.31%

3,761

28

NVEI

Nuvei Corporation

41.18

-0.34

-0.82%

227,291

1,824

QETH.U

The Ether Fund

29.83

-0.34

-1.13%

900

9

CVO

Coveo Solutions Inc

8.04

-0.34

-4.06%

140,699

534

LAC

Lithium Americas...

28.29

-0.33

-1.15%

301,167

1,875

BBD.B

Bombardier Inc

58.99

-0.33

-0.56%

406,341

2,655

FRU

Freehold Royalties Ltd

13.74

-0.32

-2.28%

898,242

2,930

PBI

Purpose Best Ideas Fund

31.44

-0.32

-1.01%

4,000

1

MTY

MTY Food Group Inc

58.69

-0.31

-0.53%

19,194

179

GLXY

Galaxy Digital...

4.70

-0.30

-6.0%

881,850

2,288

SIL

SilverCrest Metals Inc

8.38

-0.29

-3.34%

186,952

1,152

ARE

Aecon Group Inc

13.54

-0.29

-2.1%

155,037

945

Market Data

News

Tools

Markets

Discover

Today's TSX Regular Market Top Losers ($)

TSX Top Losers ($)