Today's TSX Regular Market Top Losers ($)

Upgrade to Real-Time
TSX Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Constellation Software...
2,712.29
-76.26
-2.73%
29,839
602
Canadian Tire Corp
288.08
-25.59
-8.16%
196
5
Kinaxis Inc
179.30
-11.12
-5.84%
109,166
923
Shopify Inc
79.64
-5.71
-6.69%
5,581,371
21,931
The North West Company...
34.25
-4.15
-10.81%
330,683
2,547
Franco Nevada...
195.10
-3.09
-1.56%
239,058
1,835
Restaurant Brands...
97.56
-2.95
-2.94%
605,151
4,051
Descartes Systems...
100.46
-2.84
-2.75%
188,477
1,257
Ceridian HCM Holding...
85.97
-2.82
-3.18%
23,211
233
Waste Connections Inc...
180.57
-2.65
-1.45%
248,061
2,207
Exchange Income...
52.17
-2.41
-4.42%
703,145
2,869
CGI Inc
139.00
-2.18
-1.54%
395,893
2,566
Open Text Corporation
55.81
-2.08
-3.59%
590,362
3,741
TFI International Inc
145.42
-2.06
-1.4%
151,012
1,539
Agnico Eagle Mines...
67.89
-1.84
-2.64%
1,383,776
6,485
Wheaton Precious...
60.12
-1.68
-2.72%
406,172
2,826
ATS Corporation
59.61
-1.68
-2.74%
182,290
1,358
Loblaw Companies...
115.51
-1.66
-1.42%
355,576
2,673
Toromont Industries Ltd
107.57
-1.59
-1.46%
128,333
1,081
Mainstreet Equity Corp
136.32
-1.43
-1.04%
1,459
12
Torex Gold Resources...
20.78
-1.40
-6.31%
246,099
1,864
The Bitcoin Fund
37.20
-1.30
-3.38%
7,295
37
Sprott Inc
44.86
-1.29
-2.8%
28,647
271
Sleep Country Canada...
26.58
-1.28
-4.59%
44,073
352
Endeavour Mining plc
33.65
-1.26
-3.61%
511,160
3,550
Intact Financial...
197.95
-1.21
-0.61%
214,027
1,342
FirstService...
195.37
-1.19
-0.61%
77,215
749
George Weston Ltd
155.81
-1.18
-0.75%
173,487
1,377
Alimentation Couche...
66.13
-1.14
-1.69%
776,373
6,231
Cameco Corp
39.87
-1.12
-2.73%
989,878
6,690
Enghouse Systems Ltd
36.22
-1.09
-2.92%
43,138
408
Cargojet Inc
100.77
-1.08
-1.06%
36,066
368
Badger Infrastructure...
26.80
-1.08
-3.87%
42,471
224
United Corporations...
102.50
-1.05
-1.01%
1,200
8
Gfl Environmental Inc
49.09
-0.91
-1.82%
323,479
2,131
Labrador Iron Ore...
30.82
-0.88
-2.78%
319,204
1,453
Empire Company Limited
33.74
-0.87
-2.51%
458,757
3,312
Calian Group Ltd
57.49
-0.86
-1.47%
4,612
42
The Bitcoin Fund
27.79
-0.81
-2.83%
1,872
20
Jamieson Wellness Inc
29.50
-0.80
-2.64%
66,055
496
Andlauer Heathcare...
44.86
-0.80
-1.75%
34,937
295
National Bank of Canada
96.46
-0.78
-0.8%
513,517
3,525
Altius Minerals...
21.54
-0.74
-3.32%
36,424
326
Saputo Inc
34.56
-0.74
-2.1%
291,406
1,939
Lundin Gold Inc
16.49
-0.69
-4.02%
354,305
1,632
TMX Group Limited
147.48
-0.66
-0.45%
133,678
642
Brookfield Asset...
42.50
-0.65
-1.51%
637,879
3,722
Royal Bank of Canada
123.07
-0.64
-0.52%
1,170,073
7,678
Stelco Holdings Inc
41.96
-0.63
-1.48%
231,148
951
McEwen Mining Inc
10.28
-0.62
-5.69%
18,483
138
Canadian Western Bank
24.83
-0.62
-2.44%
368,130
1,213
Vanguard S&P 500 Index...
101.50
-0.61
-0.6%
119,160
1,063
Boralex Inc
37.81
-0.60
-1.56%
261,202
1,133
Guardian Capital Group...
44.07
-0.59
-1.32%
800
3
EQB Inc
67.71
-0.57
-0.83%
36,993
319
Seabridge Gold Inc
17.90
-0.55
-2.98%
34,352
270
Parkland Corporation
33.81
-0.54
-1.57%
308,500
1,957
Premium Brands...
102.38
-0.53
-0.52%
23,673
228
Thomson Reuters Corp
164.78
-0.52
-0.31%
610,198
2,890
SSR Mining Inc
19.35
-0.49
-2.47%
233,566
1,783
Polymet Mining Corp
1.63
-0.48
-22.75%
27,880
150
First National...
38.50
-0.45
-1.16%
18,211
104
Canadian General...
34.25
-0.45
-1.3%
10,857
33
Vanguard US Total...
77.32
-0.45
-0.58%
32,391
219
Altus Group Limited
47.00
-0.45
-0.95%
50,583
442
Rogers Communications...
58.70
-0.45
-0.76%
873,979
5,561
PrairieSky Royalty Ltd
24.18
-0.44
-1.79%
401,684
2,272
Aya Gold & Silver Inc
9.36
-0.44
-4.49%
184,829
1,123
Power Corp of Canada
34.72
-0.43
-1.22%
2,914,468
4,814
Osisko Gold Royalties...
21.21
-0.43
-1.99%
228,641
1,490
Alamos Gold Inc
16.42
-0.43
-2.55%
1,068,345
3,697
MAG Silver Corp
16.73
-0.42
-2.45%
183,860
1,326
CAE Inc
28.56
-0.42
-1.45%
562,928
2,927
Transat A T Inc
4.42
-0.41
-8.49%
345,152
930
Tucows Inc
40.76
-0.41
-1.0%
17,981
127
Emera Incorporated
55.05
-0.41
-0.74%
1,240,814
4,949
Telus International...
21.34
-0.40
-1.84%
762,757
1,112
Wesdome Gold Mines Ltd
7.43
-0.39
-4.99%
291,621
1,933
Olympia Financial...
74.61
-0.39
-0.52%
2,716
11
Sprott Physical...
16.15
-0.39
-2.36%
184
3
Pan American Silver...
20.52
-0.38
-1.82%
525,486
3,223
Canadian Tire Corp
168.56
-0.38
-0.22%
141,972
871
Definity Financial...
36.72
-0.38
-1.02%
265,018
693
Aura Minerals Inc
9.75
-0.37
-3.66%
24,501
114
Sprott Physical Gold...
20.29
-0.37
-1.79%
30,120
112
Triple Flag Precious...
18.57
-0.35
-1.85%
64,624
565
Orla Mining Ltd
5.76
-0.35
-5.73%
310,454
1,362
K Bro Linen Inc
31.62
-0.35
-1.09%
1,998
11
Royal Canadian Mint...
26.44
-0.35
-1.31%
3,761
28
Nuvei Corporation
41.18
-0.34
-0.82%
227,291
1,824
The Ether Fund
29.83
-0.34
-1.13%
900
9
Coveo Solutions Inc
8.04
-0.34
-4.06%
140,699
534
Lithium Americas...
28.29
-0.33
-1.15%
301,167
1,875
Bombardier Inc
58.99
-0.33
-0.56%
406,341
2,655
Freehold Royalties Ltd
13.74
-0.32
-2.28%
898,242
2,930
Purpose Best Ideas Fund
31.44
-0.32
-1.01%
4,000
1
MTY Food Group Inc
58.69
-0.31
-0.53%
19,194
179
Galaxy Digital...
4.70
-0.30
-6.0%
881,850
2,288
SilverCrest Metals Inc
8.38
-0.29
-3.34%
186,952
1,152
Aecon Group Inc
13.54
-0.29
-2.1%
155,037
945
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 20:22:12