We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DOL
| Dollarama Inc | 143.92 | -4.83 | -3.25% | 60,324 | 4,674 |
| |
 CJT
| Cargojet Inc | 123.43 | -3.39 | -2.67% | 53,760 | 465 |
| |
 GLXY
| Galaxy Digital Holdings Ltd |  | 24.18 | -3.07 | -11.27% | 17,590 | 20,855 |
|
 MRC
| Morguard Corp | 115.78 | -2.60 | -2.20% | 3,004 | 20 |
| |
 OLY
| Olympia Financial Group Inc | 104.25 | -2.25 | -2.11% | 944 | 10 |
| |
 CIGI
| Colliers International Group Inc | 198.76 | -1.95 | -0.97% | 51,278 | 496 |
| |
 LAS.A
| Lassonde Industries Inc | 175.13 | -1.87 | -1.06% | 275 | 8 |
| |
 TVK
| TerraVest Industries Inc | 121.16 | -1.78 | -1.45% | 42,354 | 408 |
| |
 CYB
| Cymbria Corporation | 73.21 | -1.48 | -1.98% | 6,939 | 42 |
| |
 RY
| Royal Bank of Canada | | 170.33 | -1.36 | -0.79% | 2,451,316 | 8,460 |
|
 HUT
| Hut 8 Corp | 34.16 | -1.20 | -3.39% | 2,003,786 | 8,958 |
| |
 SJ
| Stella Jones Inc | 69.09 | -1.14 | -1.62% | 271,345 | 1,608 |
| |
 BBUC
| Brookfield Business Corporation | 35.33 | -1.13 | -3.10% | 24,489 | 153 |
| |
 DOO
| BRP Inc | 66.83 | -1.05 | -1.55% | 29,257 | 1,317 |
| |
 WCN
| Waste Connections Inc New | 260.85 | -1.00 | -0.38% | 47,321 | 1,375 |
| |
 PNP
| Pinetree Capital Ltd | 10.70 | -0.92 | -7.92% | 12,959 | 83 |
| |
 BAM
| Brookfield Asset Management Ltd | 76.90 | -0.85 | -1.09% | 14,138 | 3,546 |
| |
 TRP
| TC Energy Corporation | 68.78 | -0.82 | -1.18% | 3,108,978 | 13,760 |
| |
 ATZ
| Aritzia Inc | 43.86 | -0.78 | -1.75% | 2,775 | 1,351 |
| |
 AFN
| Ag Growth International Inc | 52.22 | -0.76 | -1.43% | 38,423 | 344 |
| |
 ONEX
| Onex Corporation | 110.47 | -0.71 | -0.64% | 36,378 | 725 |
| |
 CTC.A
| Canadian Tire Corp | 151.44 | -0.70 | -0.46% | 185,970 | 1,054 |
| |
 SVM
| Silvercorp Metals Inc | | 4.98 | -0.68 | -12.01% | 3,413,724 | 7,792 |
|
 RCI.B
| Rogers Communications Inc | 49.33 | -0.65 | -1.30% | 1,548,861 | 4,896 |
| |
 SHOP
| Shopify Inc | 145.34 | -0.65 | -0.45% | 1,412,237 | 8,349 |
| |
 QETH.U
| The Ether Fund | 47.51 | -0.64 | -1.33% | 2,301 | 20 |
| |
 EDR
| Endeavour Silver Corp | 6.29 | -0.60 | -8.71% | 1,385,724 | 3,261 |
| |
 TIH
| Toromont Industries Ltd | 115.43 | -0.57 | -0.49% | 39,670 | 1,008 |
| |
 TECK.B
| Teck Resources Limited | 65.25 | -0.57 | -0.87% | 715,151 | 4,394 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 78.89 | -0.55 | -0.69% | 28,777 | 218 |
| |
 AYA
| Aya Gold & Silver Inc | 13.25 | -0.55 | -3.99% | 921,109 | 3,869 |
| |
 CXI
| Currency Exchange International Corp | 23.01 | -0.54 | -2.29% | 545 | 6 |
| |
 MFC
| Manulife Financial Corporation | | 45.01 | -0.50 | -1.10% | 6,466,387 | 14,447 |
|
 U.U
| Sprott Physical Uranium Trust | 19.13 | -0.49 | -2.50% | 28,275 | 209 |
| |
 PKI
| Parkland Corporation | 33.93 | -0.48 | -1.39% | 305,098 | 1,584 |
| |
 BN
| Brookfield Corporation | 78.83 | -0.47 | -0.59% | 43,843 | 5,714 |
| |
 GATO
| Gatos Silver Inc | 22.98 | -0.44 | -1.88% | 6,949 | 54 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 38.07 | -0.43 | -1.12% | 77,739 | 538 |
| |
 EFR
| Energy Fuels Inc | 9.70 | -0.41 | -4.06% | 496,980 | 2,378 |
| |
 BCE
| BCE Inc | | 37.74 | -0.40 | -1.05% | 4,289,388 | 12,406 |
|
 PAAS
| Pan American Silver Corp | 31.37 | -0.38 | -1.20% | 555,756 | 2,550 |
| |
 GFL
| Gfl Environmental Inc | 63.28 | -0.37 | -0.58% | 147,149 | 936 |
| |
 ATD
| Alimentation Couche Tard Inc | 77.25 | -0.34 | -0.44% | 1,198,484 | 7,354 |
| |
 MKP
| MCAN Mortgage Corporation | 19.37 | -0.33 | -1.68% | 47,178 | 227 |
| |
 SCR
| Strathcona Resources Ltd | 31.69 | -0.32 | -1.00% | 16,635 | 126 |
| |
 SIL
| SilverCrest Metals Inc | 14.27 | -0.30 | -2.06% | 178,191 | 1,042 |
| |
 MUX
| McEwen Mining Inc | 11.80 | -0.29 | -2.40% | 41,530 | 202 |
| |
 PPTA
| Perpetua Resources Corp | 13.47 | -0.29 | -2.11% | 55,716 | 458 |
| |
 SPB
| Superior Plus Corp | 6.10 | -0.27 | -4.24% | 1,566,587 | 5,211 |
| |
 CCA
| Cogeco Communications Inc | 68.97 | -0.26 | -0.38% | 23,342 | 188 |
| |
 HLF
| High Liner Foods Inc | 14.74 | -0.25 | -1.67% | 110,902 | 117 |
| |
 CU
| Canadian Utilities Limited | | 35.22 | -0.24 | -0.68% | 58,920 | 1,108 |
|
 CVO
| Coveo Solutions Inc | | 6.76 | -0.24 | -3.43% | 152,532 | 836 |
|
 ERO
| Ero Copper Corp | 22.27 | -0.22 | -0.98% | 172,182 | 1,274 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 102.86 | -0.21 | -0.20% | 1,270,422 | 8,135 |
|
 JAG
| Jaguar Mining Inc | 3.81 | -0.21 | -5.22% | 60,836 | 250 |
| |
 ENGH
| Enghouse Systems Ltd | 29.11 | -0.20 | -0.68% | 81,276 | 577 |
| |
 PSLV
| Sprott Physical Silver Trust | 14.51 | -0.20 | -1.36% | 134,745 | 220 |
| |
 BLCO
| Bausch and Lomb Corporation | 27.11 | -0.20 | -0.73% | 1,617 | 19 |
| |
 ARE
| Aecon Group Inc | 28.91 | -0.19 | -0.65% | 198,634 | 1,044 |
| |
 DRR.U
| Dream Residential Real Estate Investment Trust | 6.81 | -0.19 | -2.71% | 5,500 | 9 |
| |
 SEA
| Seabridge Gold Inc | 20.63 | -0.19 | -0.91% | 88,543 | 646 |
| |
 IE
| Ivanhoe Energy Inc | 12.72 | -0.19 | -1.47% | 1,397 | 16 |
| |
 AC
| Air Canada | 23.21 | -0.19 | -0.81% | 15,100 | 14,406 |
| |
 CPX
| Capital Power Corporation | 59.24 | -0.18 | -0.30% | 280,501 | 1,752 |
| |
 DR
| Medical Facilities Corporation | 15.55 | -0.18 | -1.14% | 58,487 | 243 |
| |
 NEO
| Neo Performance Materials Inc | 7.65 | -0.18 | -2.30% | 59,446 | 287 |
| |
 NXE
| NexGen Energy Ltd | 11.65 | -0.18 | -1.52% | 3,234,915 | 6,687 |
| |
 ASTL
| Algoma Steel Group Inc | 15.72 | -0.17 | -1.07% | 90,490 | 676 |
| |
 PSI
| Pason Systems Inc | 14.60 | -0.17 | -1.15% | 185,909 | 872 |
| |
 CIX
| CI Financial Corp | 23.84 | -0.16 | -0.67% | 195,897 | 1,100 |
| |
 VNP
| 5N Plus Inc | 6.39 | -0.16 | -2.44% | 150,757 | 254 |
| |
 NFI
| NFI Group Inc | 14.61 | -0.16 | -1.08% | 207,079 | 1,121 |
| |
 INE
| Innergex Renewable Energy Inc | 8.32 | -0.16 | -1.89% | 485,755 | 1,365 |
| |
 LNF
| Leons Furniture Ltd | 27.00 | -0.16 | -0.59% | 77,873 | 270 |
| |
 NGT
| Newmont Corporation | 60.10 | -0.16 | -0.27% | 139,397 | 1,087 |
| |
 PRN
| Profound Medical Corp | 10.70 | -0.16 | -1.47% | 21,003 | 109 |
| |
 ELD
| Eldorado Gold Corporation | 22.64 | -0.15 | -0.66% | 297,159 | 1,819 |
| |
 TMQ
| Trilogy Metals Inc | 1.60 | -0.15 | -8.57% | 27,300 | 84 |
| |
 AG
| First Majestic Silver Corp | 9.15 | -0.15 | -1.61% | 443,121 | 1,527 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.06 | -0.15 | -2.42% | 4,259 | 41 |
| |
 FSZ
| Fiera Capital Corporation | 9.59 | -0.15 | -1.54% | 380,048 | 1,937 |
| |
 MRD
| Melcor Developments Ltd | 13.21 | -0.14 | -1.05% | 7,012 | 20 |
| |
 TOY
| Spin Master Corp | 31.43 | -0.14 | -0.44% | 48,689 | 340 |
| |
 SOY
| SunOpta Inc | 10.55 | -0.14 | -1.31% | 18,500 | 160 |
| |
 SU
| Suncor Energy Inc | 57.07 | -0.14 | -0.24% | 5,817,137 | 9,195 |
| |
 PBL
| Pollard Banknote Ltd | 25.15 | -0.14 | -0.55% | 4,198 | 34 |
| |
 ENB
| Enbridge Inc | 59.82 | -0.13 | -0.22% | 10,799,210 | 10,542 |
| |
 BDT
| Bird Construction Inc | 29.26 | -0.13 | -0.44% | 89,545 | 668 |
| |
 URC
| Uranium Royalty Corp | 3.71 | -0.13 | -3.39% | 199,514 | 731 |
| |
 SYZ
| Sylogist Ltd | 10.35 | -0.13 | -1.24% | 24,042 | 63 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.49 | -0.13 | -8.02% | 38,324 | 126 |
| |
 APS
| Aptose Biosciences Inc | 0.375 | -0.125 | -25.00% | 218,744 | 370 |
| |
 SES
| Secure Energy Services Inc | 16.65 | -0.12 | -0.72% | 308,767 | 1,103 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2.17 | -0.12 | -5.24% | 134,722 | 297 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29.13 | -0.12 | -0.41% | 34,967 | 697 |
| |
 WEED
| Canopy Growth Corporation | | 5.25 | -0.11 | -2.05% | 770,971 | 1,366 |
|
 HBM
| Hudbay Minerals Inc | 12.61 | -0.11 | -0.86% | 1,003,443 | 3,365 |
| |
 VBNK
| VersaBank | 23.90 | -0.11 | -0.46% | 48,085 | 168 |
| |
 DML
| Denison Mines Inc | 3.18 | -0.11 | -3.34% | 2,384,263 | 3,084 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
