We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,753.02 | -132.02 | -4.58% | 36,543 | 1,518 |
| |
 CLS
| Celestica Inc | 636.94 | -15.88 | -2.43% | 349,642 | 3,437 |
| |
 AEM
| Agnico Eagle Mines Limited | 238.66 | -9.09 | -3.67% | 959,127 | 5,216 |
| |
 KXS
| Kinaxis Inc | 161.10 | -9.03 | -5.31% | 179,529 | 1,635 |
| |
 FNV
| Franco Nevada Corporation | 318.64 | -7.82 | -2.40% | 334,116 | 2,732 |
| |
 CCO
| Cameco Corp | 159.29 | -7.57 | -4.54% | 15,385 | 6,729 |
| |
 WPM
| Wheaton Precious Metals Corp | 173.67 | -6.60 | -3.66% | 33,923 | 2,840 |
| |
 SII
| Sprott Inc | 178.08 | -6.35 | -3.44% | 39,867 | 373 |
| |
 SHOP
| Shopify Inc | 157.03 | -4.92 | -3.04% | 1,906,230 | 8,968 |
| |
 TSAT
| Telesat Corporation | 65.04 | -4.66 | -6.69% | 112,362 | 840 |
| |
 HPS.A
| Hammond Power Solutions Inc | 325.00 | -4.65 | -1.41% | 30,857 | 370 |
| |
 ABXX
| Abaxx Technologies Inc | 49.07 | -4.43 | -8.28% | 167,095 | 1,071 |
| |
 DSG
| Descartes Systems Group Inc | 102.98 | -4.34 | -4.04% | 266,273 | 2,202 |
| |
 TECK.B
| Teck Resources Limited | 93.50 | -4.19 | -4.29% | 19,528 | 5,768 |
| |
 TECK.A
| Teck Resources Limited | 93.51 | -4.10 | -4.20% | 10,673 | 105 |
| |
 GIB.A
| CGI Inc | 92.04 | -3.87 | -4.04% | 19,512 | 4,188 |
| |
 TVK
| TerraVest Industries Inc | 151.23 | -3.55 | -2.29% | 74,197 | 745 |
| |
 TRI
| Thomson Reuters Corp | 115.91 | -3.50 | -2.93% | 45,240 | 2,868 |
| |
 MDA
| MDA Space Ltd | 55.86 | -3.47 | -5.85% | 1,203,340 | 7,325 |
| |
 CJT
| Cargojet Inc | 82.20 | -3.39 | -3.96% | 89,888 | 597 |
| |
 PAAS
| Pan American Silver Corp | 73.07 | -3.31 | -4.33% | 681,800 | 3,267 |
| |
 WSP
| WSP Global Inc | 182.76 | -3.28 | -1.76% | 721,163 | 5,694 |
| |
 BAM
| Brookfield Asset Management Ltd | 62.89 | -3.23 | -4.89% | 42,352 | 8,655 |
| |
 BMO
| Bank of Montreal | 225.66 | -3.20 | -1.40% | 4,480 | 8,667 |
| |
 LUG
| Lundin Gold Inc |  | 86.62 | -3.06 | -3.41% | 2,381,937 | 2,553 |
|
 RBA
| RB Global Inc | 141.99 | -2.98 | -2.06% | 285,348 | 1,932 |
| |
 DCBO
| Docebo Inc | 23.17 | -2.98 | -11.40% | 268,671 | 1,667 |
| |
 ONEX
| Onex Corporation | 107.43 | -2.85 | -2.58% | 13,099 | 1,126 |
| |
 GMIN
| G Mining Ventures Corp | 37.78 | -2.83 | -6.97% | 666,609 | 3,688 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 20.59 | -2.83 | -12.08% | 674,356 | 2,991 |
| |
 BBD.B
| Bombardier Inc | 322.42 | -2.58 | -0.79% | 464,203 | 3,188 |
| |
 AYA
| Aya Gold & Silver Inc | 27.31 | -2.46 | -8.26% | 1,187,322 | 6,412 |
| |
 SKE
| Skeena Resources Limited | 40.47 | -2.24 | -5.24% | 202,234 | 1,525 |
| |
 AGI
| Alamos Gold Inc | 52.51 | -2.21 | -4.04% | 48,273 | 5,061 |
| |
 BN
| Brookfield Corporation | 60.97 | -2.15 | -3.41% | 31,326 | 12,147 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 60.94 | -2.13 | -3.38% | 54,288 | 421 |
| |
 VNP
| 5N Plus Inc | 42.76 | -2.12 | -4.72% | 423,702 | 2,658 |
| |
 ELD
| Eldorado Gold Corporation | 43.92 | -2.11 | -4.58% | 527,546 | 2,675 |
| |
 LAS.A
| Lassonde Industries Inc | 218.90 | -2.10 | -0.95% | 331 | 6 |
| |
 QBTC
| The Bitcoin Fund | 82.01 | -2.01 | -2.39% | 7,430 | 97 |
| |
 CTGO
| Contango Silver & Gold Inc | 25.12 | -1.97 | -7.27% | 11,183 | 94 |
| |
 EFR
| Energy Fuels Inc | 25.05 | -1.94 | -7.19% | 809,567 | 4,420 |
| |
 OR
| OR Royalties Inc | 49.09 | -1.93 | -3.78% | 406,844 | 1,623 |
| |
 NGEX
| NGex Minerals Ltd | 29.53 | -1.92 | -6.10% | 497,949 | 2,845 |
| |
 HBM
| Hudbay Minerals Inc | 42.16 | -1.91 | -4.33% | 62,673 | 11,978 |
| |
 PPTA
| Perpetua Resources Corp | 34.33 | -1.89 | -5.22% | 24,621 | 1,227 |
| |
 MUX
| McEwen Inc | 28.97 | -1.87 | -6.06% | 48,844 | 399 |
| |
 LUN
| Lundin Mining Corporation | 42.23 | -1.87 | -4.24% | 1,425,698 | 9,334 |
| |
 CNR
| Canadian National Railway Company | 165.95 | -1.87 | -1.11% | 2,391,046 | 8,005 |
| |
 QBTC.U
| The Bitcoin Fund | 59.14 | -1.77 | -2.91% | 4,052 | 43 |
| |
 QETH.U
| The Ether Fund | 27.40 | -1.76 | -6.04% | 705 | 5 |
| |
 CGY
| Calian Group Ltd | 90.10 | -1.75 | -1.91% | 26,918 | 283 |
| |
 ISO
| Isoenergy Ltd | 16.29 | -1.74 | -9.65% | 215,062 | 1,484 |
| |
 TC
| Tucows Inc | 18.65 | -1.74 | -8.53% | 12,426 | 76 |
| |
 STCK
| Stack Capital Group Inc | 29.40 | -1.70 | -5.47% | 181,520 | 1,099 |
| |
 HUT
| Hut 8 Corp | 182.47 | -1.61 | -0.87% | 415,457 | 2,881 |
| |
 AG
| First Majestic Silver Corp | 27.46 | -1.55 | -5.34% | 804,025 | 3,904 |
| |
 ERO
| Ero Copper Corp | 43.02 | -1.54 | -3.46% | 471,041 | 3,024 |
| |
 ABX
| Barrick Mining Corporation | 58.18 | -1.54 | -2.58% | 5,937,860 | 11,161 |
| |
 ABRA
| Abra Silver Resource Corp | 17.00 | -1.51 | -8.16% | 506,933 | 3,189 |
| |
 SEA
| Seabridge Gold Inc | 47.67 | -1.50 | -3.05% | 100,318 | 790 |
| |
 OGC
| OceanaGold Corporation | 38.81 | -1.50 | -3.72% | 429,354 | 2,058 |
| |
 NEO
| Neo Performance Materials Inc | 34.30 | -1.42 | -3.98% | 257,837 | 1,354 |
| |
 NXE
| NexGen Energy Ltd | 15.78 | -1.40 | -8.15% | 2,129,012 | 7,879 |
| |
 ELVA
| Electrovaya Inc | 15.67 | -1.39 | -8.15% | 114,484 | 817 |
| |
 OTEX
| Open Text Corporation | 32.92 | -1.37 | -4.00% | 2,972,664 | 7,531 |
| |
 NA
| National Bank of Canada | 199.92 | -1.37 | -0.68% | 1,172,666 | 6,180 |
| |
 MSCL
| Satellos Bioscience Inc | 8.31 | -1.36 | -14.06% | 31,089 | 133 |
| |
 TXG
| Torex Gold Resources Inc | 60.28 | -1.35 | -2.19% | 349,396 | 2,066 |
| |
 STN
| Stantec Inc | 102.12 | -1.33 | -1.29% | 609,679 | 2,708 |
| |
 CDE
| Coeur Mining Inc | 25.17 | -1.32 | -4.98% | 393,561 | 1,680 |
| |
 ELE
| Elemental Royalty Corporation | 23.54 | -1.30 | -5.23% | 33,455 | 297 |
| |
 ATS
| ATS Corporation | 40.09 | -1.30 | -3.14% | 231,971 | 1,466 |
| |
 IGM
| IGM Financial Inc | 78.92 | -1.25 | -1.56% | 552,432 | 2,286 |
| |
 SVM
| Silvercorp Metals Inc | | 17.00 | -1.25 | -6.85% | 582,105 | 2,912 |
|
 TCS
| TECSYS Inc | 36.18 | -1.22 | -3.26% | 4,071 | 44 |
| |
 POW
| Power Corporation of Canada | 82.69 | -1.21 | -1.44% | 1,806,326 | 5,360 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 41.52 | -1.21 | -2.83% | 16,045 | 610 |
| |
 ACT
| Aduro Clean Technologies Inc | 21.80 | -1.20 | -5.22% | 10,612 | 112 |
| |
 IAG
| iA Financial Corporation | 171.28 | -1.19 | -0.69% | 339,455 | 1,480 |
| |
 EDV
| Endeavour Mining plc | 78.67 | -1.17 | -1.47% | 293,479 | 2,225 |
| |
 CYB
| Cymbria Corporation | 88.50 | -1.15 | -1.28% | 9,952 | 60 |
| |
 SSRM
| SSR Mining Inc | 40.13 | -1.14 | -2.76% | 459,834 | 3,514 |
| |
 EQX
| Equinox Gold Corp | 15.59 | -1.13 | -6.76% | 14,561 | 15,069 |
| |
 IE
| Ivanhoe Energy Inc | 18.61 | -1.13 | -5.72% | 40,931 | 254 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 89.11 | -1.04 | -1.15% | 337,993 | 1,692 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 12.72 | -1.04 | -7.56% | 1,030 | 12 |
| |
 KNT
| K92 Mining Inc | 23.43 | -1.01 | -4.13% | 430,989 | 1,969 |
| |
 VMET
| Versamet Royalties Corporation | 17.44 | -1.00 | -5.42% | 46,299 | 446 |
| |
 CNL
| Collective Mining Ltd | 22.17 | -0.99 | -4.27% | 145,781 | 1,223 |
| |
 GSY
| Goeasy Ltd | 39.18 | -0.98 | -2.44% | 230,387 | 1,052 |
| |
 K
| Kinross Gold Corporation | 39.16 | -0.95 | -2.37% | 3,037,091 | 8,742 |
| |
 MAL
| Magellan Aerospace Corporation | 32.47 | -0.93 | -2.78% | 55,449 | 448 |
| |
 OLA
| Orla Mining Ltd | 15.51 | -0.93 | -5.66% | 38,141 | 5,589 |
| |
 ENGH
| Enghouse Systems Ltd | 17.69 | -0.93 | -4.99% | 181,653 | 1,224 |
| |
 MAU
| Montage Gold Corp | 15.66 | -0.90 | -5.43% | 655,393 | 3,849 |
| |
 ARIS
| Aris Mining Corporation | 23.41 | -0.89 | -3.66% | 403,846 | 2,661 |
| |
 SLS
| Solaris Resources Inc | | 14.36 | -0.89 | -5.84% | 204,347 | 1,307 |
|
 LAR
| Lithium Argentina AG | 14.13 | -0.88 | -5.86% | 142,012 | 862 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.92 | -0.87 | -0.70% | 34,754 | 7,156 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
