Collective Mining Quote - CNL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

4.73

Bid

4.70

Ask

4.73

Volume

14,000

4.66 Day's Range 4.76

3.02 52 Week Range 5.50

Market Cap

289.642M

Previous Close

4.84

Open

4.72

Last Trade

200

4.73

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

51,090

Shares Outstanding

61,235,000

Dividend Yield

PE Ratio

-15.04

Earnings Per Share (EPS)

-0.31

Revenue

Net Profit

-19.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.collectivemining.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CNL. The last closing price for Collective Mining was $4.84. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 5.50.

Collective Mining currently has 61,235,000 shares outstanding. The market capitalization of Collective Mining is $296.38 million. Collective Mining has a price to earnings ratio (PE ratio) of -15.04.

Collective Mining Announces Closing of Concurrent Financings for Gross Proceeds of C$46.35 Million

Collective Mining Announces Closing of Concurrent Financings for Gross Proceeds of C$46.35 Million Canada NewsWire TORONTO, Oct. 31, 2024 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA...

Collective Mining Announces Receipt of Exercise Notice of Participation Rights from Strategic Investor

Collective Mining Announces Receipt of Exercise Notice of Participation Rights from Strategic Investor Canada NewsWire TORONTO, Oct. 29, 2024 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq Canada NewsWire TORONTO, Oct. 22, 2024 TORONTO...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work PR Newswire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-5.58882235529	5.01	5.12	4.66	44204	4.83106995	CS
4	-0.27	-5.4	5	5.36	4.66	62731	5.04959015	CS
12	0.33	7.5	4.4	5.5	4.21	51090	4.93651969	CS
26	0.45	10.5140186916	4.28	5.5	3.02	54105	4.24377832	CS
52	0.7	17.3697270471	4.03	5.5	3.02	61660	4.1772996	CS
156	-0.76	-13.8433515483	5.49	6.45	3.02	24232	4.29310874	CS
260	0.55	13.1578947368	4.18	6.45	3.02	108714	5.23855336	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (200.00%)	2.17M
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	10k
BUBurcon NutraScience Corporation	$ 0.20 (48.15%)	452.18k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	38.46k
CIXCI Financial Corp	$ 31.23 (30.07%)	4.36M
AABAberdeen International Inc	$ 0.055 (-15.38%)	1.16M
ESMEuro Sun Mining Inc	$ 0.04 (-11.11%)	104k
CWEBCharlottes Web Holdings Inc	$ 0.17 (-10.53%)	46.78k
GECGlobal Education Communities Corp	$ 0.205 (-8.89%)	5.5k
EAGREast Side Games Group Inc	$ 0.64 (-8.57%)	4.07k
SUSuncor Energy Inc	$ 56.87 (-2.07%)	18.42M
CNQCanadian Natural Resources Ltd	$ 47.58 (-2.32%)	16.41M
MFCManulife Financial Corporation	$ 44.71 (-1.45%)	15.81M
ENBEnbridge Inc	$ 60.04 (-0.71%)	12.35M
ABXBarrick Gold Corporation	$ 24.73 (-2.98%)	12.19M

cojoboy 4 minutes ago

Wow...wish I had some cash at these levels..!!😎😎

IGPK

PopsT 4 minutes ago

Dude why did you delete my message. Could not face the truth. Every post of yours says the stock is a scam.

ERHE

MasterBlastr 4 minutes ago

Alliance of Diehards, Season 2 Week #13 wrapup -
Congrats to all our winners and players this week -

PGA The RSM Classic - chimchu69
PGA The RSM Classic Tiers - SuperStud77
PGA The RSM Classic Birdies or Better 4 Rounds - rleduc14
PGA The RSM Classic Round

CME

Myth 4 minutes ago

I still haven't decided yet Cap, Bal is the better team for sure....

good luck, I'll post after I make the plunge...lol...

dewophile 5 minutes ago

Re stat6 inhibition slide deck (from competing company)

“Previously deemed undruggable”

https://recludixpharma.com/wp-content/uploads/2024/09/Recludix_Corp-Pres_September-2024.pdf

ENTA

govprs 6 minutes ago

I was wondering about those mirror trades. Does that mean the mm we're selling shares to each other? Are they accumulating?

Since the q wasn't negative and since they didn't mention the merger it means that acquisition is still pending did traders get stopped out? I'm glad I as abl

GDVM

thecrusher2011 6 minutes ago

Whew, you definitely dodged the bullet there.
I'm trying to take your expert advice and I found the stock with the best dividends Walgreen boots (didn't know they made boots), it's averaging 12% per year in Divys (cha ching muddafkas) nothing recreational about that long term buy and hold ami

1jas 6 minutes ago

maybe an update on the merger this week.?!?!

KGKG

dreamaker56 6 minutes ago

Again, Dave blaming someone else for his shortfalls. Remember when he was childish and called someone out publicly?

BLEG

crazy horse 0 7 minutes ago

Federal Judge Upholds Florida Ban on Lab-Grown Meat

Story at-a-glance

A Florida federal judge upheld a state ban on lab-grown meat sales, rejecting Upside Foods' argument that their cultivated chicken should be treated like conventional poultry under

jcromeenes 7 minutes ago

Thanks for keeping him busy and forcing to paint inside the lines. No end of day drop off. You did a fine job.

FNMA

ohsaycanyousee82 7 minutes ago

No problem. We’ll have them dress in drag. You’ll find them much more credible.

AVXL

InfiniteExplorer96 8 minutes ago

put him on ignore and direct your attention elsewhere.

SPZI

juancarlos 8 minutes ago

QUBT QBTS RGTI ... quantum sector turning up slowly

QBTS QUBT RGTI

SC8 8 minutes ago

You mean libel. Can't slander someone in written forum. That said, everything I cite are just facts per the public record. You've been here long enough to know these facts going back years now:

MK failed to get Radiogel to market before all the patents he licensed from Battelle exp

RDGL

worthylion 9 minutes ago

EPM Nat gas way up today but EPM down in a frothy market even though gas is more than 50% of its equivalent production. Seems poised to make a run.

fink 9 minutes ago

Spot on Sam. I bet your getting cursed out too. LOL

Can someone call his kids to take his E-trade away? Elder neglect. I bet he's ran off all his kids. Sad.

AZRH

PennyMillions852 10 minutes ago

My favorite pumper quote: “ don’t let them steal your shares”! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣 I think this the sam

IGPK

Golden Cross 10 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Thanks to the new TikTok law signed by Biden,

ILLR

Jimmy Joe 10 minutes ago

This is a pink sheet on the OTC Jet mechanic..

Boeing is hiring.

DBMM

BBANBOB 10 minutes ago

He announced he was QUITTING a few months back

COOP

Tahoe2468 11 minutes ago

No company updates today and it's Monday......

RONN

Risk vs Reward 11 minutes ago

T-3...2....1... We have ignition!!

KULR

Scotty9 12 minutes ago

Probably get the share low before the rs

ELAB

okwife 12 minutes ago

RDAR ACHTUNG!! VERSNAY!! MINE GUMERALL!!

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Collective Mining Ltd (CNL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Collective Mining Ltd

Ask ADVFN Intelligence (AI)

CNL Latest News

Collective Mining Announces Closing of Concurrent Financings for Gross Proceeds of C$46.35 Million

Collective Mining Announces Receipt of Exercise Notice of Participation Rights from Strategic Investor

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

Collective Mining Announces C$30 Million Bought Deal Financing

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

/C O R R E C T I O N from source -- Collective Mining Ltd./

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

Collective Mining Announces C$30 Million Bought Deal Financing

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

/C O R R E C T I O N from source -- Collective Mining Ltd./

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Expands Apollo to the Southwest and Extends High-Grade Sub Zones to Depths of Over 1,000 Metres Including 39.95 Metres at 4.42 g/t Gold Equivalent

Collective Mining Extends Trap 350 Metres Along Strike and Discovers a New Zone Named Blackjack by Drilling 30 Metres at 4.96 g/t AuEq from 11.85 Metres Downhole

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Collective Mining Ltd (CNL) Share Price

Collective Mining Ltd (CNL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Collective Mining Ltd

Ask ADVFN Intelligence (AI)

CNL Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%