Collective Mining Share Price - CNL

0.01 (0.4%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Collective Mining Ltd CNL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 0.4% 2.51 09:26:22
Open Price Low Price High Price Close Price Previous Close
2.51 2.51 2.51 2.50
Trades Stocks Traded Average Volume 52 Week Range
3 300 - 2.20 - 4.07
Last Trade Type Quantity Price Currency
09:56:43 100 $ 2.51 CAD


Draw Mode:

Collective Mining News

Date Time Source News Article
9/27/202215:01PR Newswire (Canada)Collective Mining Makes its Fourth Grassroots Discovery at..
9/22/202205:30GlobeNewswire Inc.Collective Mining Discovers the Outcrop at Surface of the..
9/13/202205:30GlobeNewswire Inc.Collective Mining Expands the Main Breccia Discovery at..
9/09/202209:00GlobeNewswire Inc.Collective Mining Releases 2021 ESG Report
9/07/202205:30GlobeNewswire Inc.Collective Mining Discovers New High-Grade Vein and Breccia..
9/01/202212:03GlobeNewswire Inc.Collective Mining to Present at Precious Metals Summit..
8/29/202206:00GlobeNewswire Inc.Collective Mining Drills 180.6 Metres Grading 2.43 g/t Gold..
8/17/202206:00GlobeNewswire Inc.Collective Mining Commences a Phase II Drill Program at the..
8/10/202207:57PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CNL
8/10/202207:53PR Newswire (Canada)IIROC Trading Resumption - CNL
8/10/202207:45GlobeNewswire Inc.Collective Mining Drills 207.15 Metres @ 2.68 AuEq at its..
8/09/202215:34PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CNL
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.863.022.502.715,062-0.35-12.24%
1 Month3.503.702.503.267,963-0.99-28.29%
3 Months3.004.072.503.4743,613-0.49-16.33%
6 Months3.404.072.503.5676,286-0.89-26.18%
1 Year2.504.072.203.3962,4920.010.4%
3 Years3.,256-0.49-16.33%
5 Years3.,256-0.49-16.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 15:57:55