We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,669.99 | -2,312.28 | -46.41% | 69,867 |
| |
 WN
| George Weston Ltd | 101.79 | -169.47 | -62.48% | 313,257 |
| |
 L
| Loblaw Companies Limited |  | 64.35 | -159.32 | -71.23% | 1,233,178 |
|
 TRI
| Thomson Reuters Corp | 115.82 | -156.56 | -57.48% | 640,644 |
| |
 GSY
| Goeasy Ltd | 43.54 | -122.22 | -73.73% | 192,425 |
| |
 UNC
| United Corporations Limited | 15.30 | -120.40 | -88.73% | 5,874 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,330.80 | -118.22 | -4.83% | 68,988 |
| |
 WSP
| WSP Global Inc | 175.86 | -100.26 | -36.31% | 391,051 |
| |
 QBTC
| The Bitcoin Fund | 75.18 | -61.82 | -45.12% | 6,221 |
| |
 TVK
| TerraVest Industries Inc | 116.37 | -53.95 | -31.68% | 83,662 |
| |
 STN
| Stantec Inc | 97.81 | -52.87 | -35.09% | 385,597 |
| |
 GIB.A
| CGI Inc | | 91.66 | -50.51 | -35.53% | 599,506 |
|
 KXS
| Kinaxis Inc | 152.53 | -48.21 | -24.02% | 93,275 |
| |
 QBTC.U
| The Bitcoin Fund | 52.67 | -46.65 | -46.97% | 1,844 |
| |
 CIGI
| Colliers International Group Inc | 132.99 | -46.18 | -25.77% | 79,391 |
| |
 DSG
| Descartes Systems Group Inc | 98.30 | -41.16 | -29.51% | 268,398 |
| |
 ABXX
| Abaxx Technologies Inc | 28.10 | -38.89 | -58.05% | 160,365 |
| |
 FSV
| FirstService Corporation | 201.76 | -34.84 | -14.73% | 129,168 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 60.44 | -24.46 | -28.81% | 56,897 |
| |
 BN
| Brookfield Corporation | 60.47 | -24.23 | -28.61% | 2,447,240 |
| |
 AFN
| Ag Growth International Inc | 20.20 | -20.20 | -50.00% | 113,454 |
| |
 IFC
| Intact Financial Corporation | 293.00 | -20.02 | -6.40% | 437,205 |
| |
 WCN
| Waste Connections Inc New | 236.38 | -18.68 | -7.32% | 347,492 |
| |
 GFL
| Gfl Environmental Inc | | 52.16 | -16.18 | -23.68% | 481,377 |
|
 MEQ
| Mainstreet Equity Corp | 170.23 | -15.83 | -8.51% | 6,981 |
| |
 MRU
| Metro Inc | 90.70 | -15.48 | -14.58% | 519,700 |
| |
 TCL.A
| Transcontinental Inc | 5.69 | -15.16 | -72.71% | 448,507 |
| |
 OLY
| Olympia Financial Group Inc | 105.69 | -14.87 | -12.33% | 2,568 |
| |
 PET
| Pet Valu Holdings Ltd | 18.36 | -14.48 | -44.09% | 198,685 |
| |
 TCL.B
| Transcontinental Inc | 7.49 | -13.32 | -64.01% | 2,418 |
| |
 DCBO
| Docebo Inc | 25.39 | -13.16 | -34.14% | 86,751 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.62 | -12.06 | -15.94% | 1,737,063 |
| |
 PRL
| Propel Holdings Inc | 25.99 | -11.51 | -30.69% | 232,436 |
| |
 X
| TMX Group Limited | 46.38 | -10.45 | -18.39% | 738,927 |
| |
 TPX.B
| Molson Coors Canada Inc | 57.00 | -9.68 | -14.52% | 895 |
| |
 CJT
| Cargojet Inc | 84.54 | -8.93 | -9.55% | 101,369 |
| |
 CTGO
| Contango Silver & Gold Inc | 22.46 | -8.74 | -28.01% | 11,435 |
| |
 OTEX
| Open Text Corporation | 31.41 | -8.21 | -20.72% | 1,404,122 |
| |
 DND
| Dye and Durham Limited | 1.38 | -8.13 | -85.49% | 314,326 |
| |
 TC
| Tucows Inc | 19.23 | -7.92 | -29.17% | 2,294 |
| |
 AIF
| Altus Group Limited | 45.18 | -7.74 | -14.63% | 215,272 |
| |
 PNP
| Pinetree Capital Ltd | 9.01 | -7.56 | -45.62% | 6,719 |
| |
 ENGH
| Enghouse Systems Ltd | 16.05 | -6.98 | -30.31% | 218,523 |
| |
 SLT.U
| Saltire Capital Ltd | 2.80 | -6.67 | -70.43% | 437 |
| |
 T
| Telus Corp | | 15.00 | -6.59 | -30.52% | 6,502,285 |
|
 EMP.A
| Empire Company Limited | 49.65 | -6.44 | -11.48% | 443,666 |
| |
 TOU
| Tourmaline Oil Corp | 59.25 | -6.36 | -9.69% | 2,722,198 |
| |
 CCA
| Cogeco Communications Inc | 63.32 | -6.18 | -8.89% | 131,067 |
| |
 GO.U
| Trust Units | 9.38 | -5.62 | -37.47% | 74,358 |
| |
 ATRL
| AtkinsRealis Group Inc | 88.00 | -5.61 | -5.99% | 645,258 |
| |
 TCS
| TECSYS Inc | 31.36 | -5.15 | -14.11% | 24,509 |
| |
 ONEX
| Onex Corporation | 106.05 | -5.05 | -4.55% | 99,244 |
| |
 SYZ
| Sylogist Ltd | 3.66 | -4.88 | -57.14% | 71,108 |
| |
 AGTF
| AGT Food and Ingredients Inc | 17.45 | -4.75 | -21.40% | 77,629 |
| |
 EFN
| Element Fleet Management Corp | 29.28 | -4.61 | -13.60% | 844,876 |
| |
 DOL
| Dollarama Inc | 187.68 | -4.57 | -2.38% | 629,901 |
| |
 CDE
| Coeur Mining Inc | 23.17 | -4.55 | -16.41% | 517,174 |
| |
 WFG
| West Fraser Timber Co Ltd | 96.01 | -4.21 | -4.20% | 221,279 |
| |
 DTOL
| D2L Inc | | 10.20 | -4.02 | -28.27% | 39,993 |
|
 TINY
| Tiny Ltd | 4.72 | -3.92 | -45.37% | 7,881 |
| |
 VHI
| Vitalhub Corp | 7.12 | -3.82 | -34.92% | 274,690 |
| |
 PBL
| Pollard Banknote Ltd | 17.62 | -3.75 | -17.55% | 24,844 |
| |
 LNF
| Leons Furniture Ltd | 23.95 | -3.65 | -13.22% | 22,224 |
| |
 CMG
| Computer Modelling Group Ltd | 3.59 | -3.52 | -49.51% | 231,234 |
| |
 ASTL
| Algoma Steel Group Inc | 5.77 | -3.43 | -37.28% | 669,509 |
| |
 HLF
| High Liner Foods Inc | 14.78 | -3.30 | -18.25% | 33,211 |
| |
 BRAG
| Bragg Gaming Group Inc | 2.39 | -3.27 | -57.77% | 20,214 |
| |
 MTY
| MTY Food Group Inc | 37.60 | -3.21 | -7.87% | 73,287 |
| |
 SGD
| Snowline Gold Corp | 12.85 | -3.17 | -19.79% | 463,310 |
| |
 DFY
| Definity Financial Corporation | 75.30 | -3.09 | -3.94% | 165,602 |
| |
 NOA
| North American Construction Group Ltd | 18.84 | -3.09 | -14.09% | 120,278 |
| |
 CAE
| CAE Inc | 35.50 | -3.07 | -7.96% | 798,486 |
| |
 CVO
| Coveo Solutions Inc | 4.43 | -3.03 | -40.62% | 225,079 |
| |
 CGO
| Cogeco Inc | 61.99 | -3.01 | -4.63% | 24,594 |
| |
 CHLT
| Custom Health Holdings Inc | 8.24 | -2.76 | -25.09% | 40,412 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 54.68 | -2.73 | -4.76% | 217,297 |
| |
 ATS
| ATS Corporation | 40.84 | -2.64 | -6.07% | 225,232 |
| |
 STC
| Sangoma Technologies Corporation | 5.41 | -2.51 | -31.69% | 31,743 |
| |
 WPK
| Winpak Ltd | 43.35 | -2.40 | -5.25% | 63,278 |
| |
 KEI
| Kolibri Global Energy Inc | 7.05 | -2.35 | -25.00% | 27,384 |
| |
 LMCU
| Lumina Metals Corp | 10.27 | -2.33 | -18.49% | 400,237 |
| |
 VGC
| Valor Gold Corp | 3.70 | -2.30 | -38.33% | 284,756 |
| |
 TOY
| Spin Master Corp | 20.38 | -2.28 | -10.06% | 174,664 |
| |
 BAMI
| Blue Ant Media Corporation | 5.22 | -2.28 | -30.40% | 17,979 |
| |
 PZA
| Pizza Pizza Royalty Corp | 12.88 | -2.19 | -14.53% | 47,946 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.48 | -2.09 | -13.42% | 165,847 |
| |
 AGMR
| Silver Mountain Resources Inc | 3.19 | -2.06 | -39.24% | 200,590 |
| |
 BU
| Burcon NutraScience Corporation | 1.90 | -2.05 | -51.90% | 6,763 |
| |
 CKI
| Clarke Inc | 22.32 | -1.93 | -7.96% | 4,657 |
| |
 RIC
| Richards Group Inc | 28.50 | -1.93 | -6.34% | 19,198 |
| |
 BHC
| Bausch Health Companies Inc | | 6.99 | -1.87 | -21.11% | 446,609 |
|
 MCB
| McCoy Global Inc | 2.20 | -1.80 | -45.00% | 72,222 |
| |
 TELY
| Telyrx Holdings Inc | 2.37 | -1.73 | -42.20% | 6,332 |
| |
 ACB
| Aurora Cannabis Inc | 3.97 | -1.72 | -30.23% | 539,908 |
| |
 BOIL
| Beyond Oil Ltd | 2.38 | -1.67 | -41.23% | 54,582 |
| |
 FORA
| VerticalScope Holdings Inc | 2.57 | -1.65 | -39.10% | 22,183 |
| |
 LUNR
| LunR Royalties Corp | 18.94 | -1.64 | -7.97% | 557,600 |
| |
 GFP
| GreenFirst Forest Products Inc | 2.00 | -1.51 | -43.02% | 8,530 |
| |
 AAV
| Advantage Energy Ltd | 10.31 | -1.48 | -12.55% | 738,459 |
| |
 ALYA
| Alithya Group Inc | 1.00 | -1.45 | -59.18% | 69,641 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
