We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 3,085.32 | -1,813.72 | -37.02% | 67,957 |
| |
 WN
| George Weston Ltd | 105.15 | -163.62 | -60.88% | 300,663 |
| |
 L
| Loblaw Companies Limited | 66.69 | -156.53 | -70.12% | 1,179,513 |
| |
 TRI
| Thomson Reuters Corp |  | 111.70 | -150.88 | -57.46% | 610,947 |
|
 GSY
| Goeasy Ltd | 36.45 | -118.25 | -76.44% | 186,572 |
| |
 WSP
| WSP Global Inc | 181.50 | -91.45 | -33.50% | 375,677 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,242.70 | -67.82 | -2.94% | 66,567 |
| |
 QBTC
| The Bitcoin Fund | 80.40 | -63.10 | -43.97% | 6,415 |
| |
 GIB.A
| CGI Inc | 92.58 | -55.99 | -37.69% | 577,104 |
| |
 TVK
| TerraVest Industries Inc | 117.51 | -51.03 | -30.28% | 81,445 |
| |
 QBTC.U
| The Bitcoin Fund | 57.11 | -46.99 | -45.14% | 1,919 |
| |
 FSV
| FirstService Corporation | 197.81 | -46.17 | -18.92% | 125,683 |
| |
 CTC
| Canadian Tire Corp | 209.55 | -45.45 | -17.82% | 340 |
| |
 STN
| Stantec Inc | 99.72 | -44.67 | -30.94% | 373,911 |
| |
 CIGI
| Colliers International Group Inc | 134.86 | -41.87 | -23.69% | 76,938 |
| |
 WCN
| Waste Connections Inc New | 222.49 | -36.00 | -13.93% | 336,168 |
| |
 DSG
| Descartes Systems Group Inc | 102.45 | -35.01 | -25.47% | 261,122 |
| |
 KXS
| Kinaxis Inc | 165.00 | -31.55 | -16.05% | 91,088 |
| |
 IFC
| Intact Financial Corporation | 282.76 | -23.86 | -7.78% | 424,484 |
| |
 MEQ
| Mainstreet Equity Corp | 167.11 | -22.86 | -12.03% | 6,961 |
| |
 ABXX
| Abaxx Technologies Inc | 44.55 | -22.44 | -33.50% | 107,617 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 62.02 | -19.30 | -23.73% | 51,048 |
| |
 BN
| Brookfield Corporation | 62.05 | -19.17 | -23.60% | 2,383,358 |
| |
 AFN
| Ag Growth International Inc | 21.19 | -18.59 | -46.73% | 107,507 |
| |
 GFL
| Gfl Environmental Inc | 51.19 | -17.52 | -25.50% | 467,757 |
| |
 CJT
| Cargojet Inc | 81.20 | -16.47 | -16.86% | 102,731 |
| |
 TCL.A
| Transcontinental Inc | 4.86 | -16.18 | -76.90% | 424,907 |
| |
 WFG
| West Fraser Timber Co Ltd | 91.01 | -13.93 | -13.27% | 225,741 |
| |
 PET
| Pet Valu Holdings Ltd | 18.70 | -13.04 | -41.08% | 184,478 |
| |
 BAM
| Brookfield Asset Management Ltd | 64.05 | -12.67 | -16.51% | 1,718,495 |
| |
 DCBO
| Docebo Inc | 25.09 | -12.64 | -33.50% | 86,984 |
| |
 PRL
| Propel Holdings Inc | 21.65 | -12.18 | -36.00% | 227,399 |
| |
 ATRL
| AtkinsRealis Group Inc | 81.01 | -12.03 | -12.93% | 626,644 |
| |
 MRU
| Metro Inc | 93.69 | -10.98 | -10.49% | 513,697 |
| |
 OLY
| Olympia Financial Group Inc | 104.00 | -10.90 | -9.49% | 2,583 |
| |
 CTGO
| Contango Silver & Gold Inc | 21.80 | -9.40 | -30.13% | 10,719 |
| |
 OTEX
| Open Text Corporation | 30.12 | -9.35 | -23.69% | 1,351,899 |
| |
 TC
| Tucows Inc | 18.50 | -9.10 | -32.97% | 2,313 |
| |
 PNP
| Pinetree Capital Ltd | 8.86 | -8.95 | -50.25% | 7,064 |
| |
 DND
| Dye and Durham Limited | 2.11 | -8.10 | -79.33% | 301,585 |
| |
 SLT
| Saltire Capital Ltd | 4.00 | -7.95 | -66.53% | 527 |
| |
 ENGH
| Enghouse Systems Ltd | 15.66 | -7.38 | -32.03% | 213,369 |
| |
 AIF
| Altus Group Limited | 45.86 | -7.23 | -13.62% | 212,769 |
| |
 SLT.U
| Saltire Capital Ltd | 2.90 | -6.81 | -70.13% | 433 |
| |
 EFN
| Element Fleet Management Corp | 25.98 | -6.63 | -20.33% | 792,656 |
| |
 PBL
| Pollard Banknote Ltd | 15.87 | -6.24 | -28.22% | 24,459 |
| |
 ELE
| Elemental Royalty Corporation | 20.14 | -5.99 | -22.92% | 44,511 |
| |
 NWC
| The North West Company Inc | 48.45 | -5.92 | -10.89% | 151,420 |
| |
 CDE
| Coeur Mining Inc | 21.94 | -5.78 | -20.85% | 476,987 |
| |
 NOA
| North American Construction Group Ltd | 18.89 | -5.67 | -23.09% | 119,379 |
| |
 TOY
| Spin Master Corp | 18.68 | -5.57 | -22.97% | 169,128 |
| |
 T
| Telus Corp | 16.51 | -5.48 | -24.92% | 6,160,681 |
| |
 GO.U
| Trust Units | 9.68 | -5.32 | -35.47% | 77,431 |
| |
 SYZ
| Sylogist Ltd | 3.73 | -5.29 | -58.65% | 67,360 |
| |
 ATS
| ATS Corporation | 37.08 | -4.76 | -11.38% | 214,220 |
| |
 AGTF
| AGT Food and Ingredients Inc | 17.51 | -4.69 | -21.13% | 83,184 |
| |
 X
| TMX Group Limited | 50.38 | -4.62 | -8.40% | 706,916 |
| |
 SGD
| Snowline Gold Corp | 11.64 | -4.38 | -27.34% | 452,034 |
| |
 HLF
| High Liner Foods Inc | 14.48 | -4.32 | -22.98% | 33,188 |
| |
 WPK
| Winpak Ltd | 40.74 | -4.27 | -9.49% | 59,311 |
| |
 TCS
| TECSYS Inc | 36.71 | -4.24 | -10.35% | 24,526 |
| |
 ACB
| Aurora Cannabis Inc | | 4.14 | -3.98 | -49.01% | 554,509 |
|
 VHI
| Vitalhub Corp | 7.04 | -3.80 | -35.06% | 265,925 |
| |
 BRAG
| Bragg Gaming Group Inc | 2.30 | -3.58 | -60.88% | 20,321 |
| |
 CVO
| Coveo Solutions Inc | 3.99 | -3.53 | -46.94% | 223,795 |
| |
 LNF
| Leons Furniture Ltd | 24.77 | -3.34 | -11.88% | 21,095 |
| |
 SHOP
| Shopify Inc | 148.70 | -3.30 | -2.17% | 1,810,127 |
| |
 TINY
| Tiny Ltd | 5.35 | -3.29 | -38.08% | 8,161 |
| |
 LSPD
| Lightspeed Commerce Inc | 13.33 | -3.28 | -19.75% | 618,722 |
| |
 CMG
| Computer Modelling Group Ltd | 3.81 | -3.24 | -45.96% | 231,519 |
| |
 STC
| Sangoma Technologies Corporation | 4.96 | -3.12 | -38.61% | 31,512 |
| |
 VGC
| Valor Gold Corp | 3.13 | -2.87 | -47.83% | 487,000 |
| |
 DTOL
| D2L Inc | 10.18 | -2.83 | -21.75% | 40,520 |
| |
 IFP
| Interfor Corporation | 10.78 | -2.76 | -20.38% | 344,659 |
| |
 RIC
| Richards Group Inc | 27.75 | -2.68 | -8.81% | 20,016 |
| |
 EMP.A
| Empire Company Limited | 49.54 | -2.56 | -4.91% | 439,414 |
| |
 LMCU
| Lumina Metals Corp | 10.34 | -2.26 | -17.94% | 503,484 |
| |
 MCB
| McCoy Global Inc | 2.12 | -2.22 | -51.15% | 70,406 |
| |
 DFY
| Definity Financial Corporation | 71.99 | -2.19 | -2.95% | 165,942 |
| |
 PZA
| Pizza Pizza Royalty Corp | 12.76 | -2.14 | -14.36% | 46,317 |
| |
 ASTL
| Algoma Steel Group Inc | 6.48 | -2.09 | -24.39% | 685,553 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.95 | -2.01 | -12.59% | 168,575 |
| |
 BAMI
| Blue Ant Media Corporation | 5.55 | -1.95 | -26.00% | 17,076 |
| |
 CAE
| CAE Inc | 35.27 | -1.88 | -5.06% | 782,771 |
| |
 GFP
| GreenFirst Forest Products Inc | 2.03 | -1.86 | -47.81% | 8,510 |
| |
 TELY
| Telyrx Holdings Inc | 2.30 | -1.80 | -43.90% | 6,247 |
| |
 BRE
| Bridgemarq Real Estate Services Inc | 13.16 | -1.80 | -12.03% | 11,727 |
| |
 AGMR
| Silver Mountain Resources Inc | 3.53 | -1.72 | -32.76% | 206,037 |
| |
 AAV
| Advantage Energy Ltd | 10.10 | -1.69 | -14.33% | 701,001 |
| |
 KEI
| Kolibri Global Energy Inc | 7.80 | -1.69 | -17.81% | 28,145 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 27.64 | -1.67 | -5.70% | 207,657 |
| |
 BOIL
| Beyond Oil Ltd | 2.40 | -1.65 | -40.74% | 56,939 |
| |
 CCA
| Cogeco Communications Inc | 66.20 | -1.31 | -1.94% | 128,256 |
| |
 GDL
| Goodfellow Inc | 11.60 | -1.30 | -10.08% | 3,802 |
| |
 IMP
| Intermap Technologies | 1.00 | -1.29 | -56.33% | 124,199 |
| |
 MTY
| MTY Food Group Inc | 40.02 | -1.28 | -3.10% | 73,151 |
| |
 AMC
| Arizona Metals Corp | 0.18 | -1.23 | -87.23% | 456,077 |
| |
 TBL
| Taiga Building Products Ltd | 3.84 | -1.07 | -21.79% | 7,259 |
| |
 ECO
| EcoSynthetix Inc | 3.09 | -1.01 | -24.63% | 30,839 |
| |
 CLCH
| Clinch Resources Ltd | 1.50 | -1.00 | -40.00% | 180,369 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
