We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,770.64 | -2,216.56 | -44.44% | 69,697 |
| |
 WN
| George Weston Ltd | 104.01 | -171.96 | -62.31% | 311,285 |
| |
 L
| Loblaw Companies Limited | 66.12 | -162.90 | -71.13% | 1,221,397 |
| |
 TRI
| Thomson Reuters Corp | 114.88 | -155.78 | -57.56% | 633,765 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,340.67 | -151.73 | -6.09% | 68,992 |
| |
 GSY
| Goeasy Ltd | 41.26 | -124.33 | -75.08% | 192,175 |
| |
 UNC
| United Corporations Limited | 15.33 | -118.21 | -88.52% | 5,830 |
| |
 WSP
| WSP Global Inc | 173.55 | -100.91 | -36.77% | 387,597 |
| |
 QBTC
| The Bitcoin Fund | 76.10 | -60.46 | -44.27% | 6,193 |
| |
 TVK
| TerraVest Industries Inc | 115.97 | -56.96 | -32.94% | 83,373 |
| |
 GIB.A
| CGI Inc | 88.40 | -56.80 | -39.12% | 594,557 |
| |
 CIGI
| Colliers International Group Inc | 125.71 | -56.43 | -30.98% | 78,402 |
| |
 KXS
| Kinaxis Inc | 149.71 | -55.29 | -26.97% | 92,564 |
| |
 STN
| Stantec Inc | 96.40 | -50.44 | -34.35% | 382,162 |
| |
 FSV
| FirstService Corporation | 193.07 | -50.23 | -20.65% | 128,822 |
| |
 CTC
| Canadian Tire Corp | 212.00 | -49.00 | -18.77% | 333 |
| |
 DSG
| Descartes Systems Group Inc | 94.30 | -47.85 | -33.66% | 265,412 |
| |
 QBTC.U
| The Bitcoin Fund | 53.69 | -45.68 | -45.97% | 1,862 |
| |
 ABXX
| Abaxx Technologies Inc | 31.94 | -35.05 | -52.32% | 160,965 |
| |
 IFC
| Intact Financial Corporation | 288.96 | -24.05 | -7.68% | 434,153 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 61.05 | -23.75 | -28.01% | 56,473 |
| |
 BN
| Brookfield Corporation | 61.03 | -23.37 | -27.69% | 2,441,373 |
| |
 WCN
| Waste Connections Inc New | 235.95 | -21.88 | -8.49% | 343,792 |
| |
 AFN
| Ag Growth International Inc | 20.28 | -21.38 | -51.32% | 109,658 |
| |
 MEQ
| Mainstreet Equity Corp | 169.20 | -19.02 | -10.11% | 6,970 |
| |
 OLY
| Olympia Financial Group Inc | 103.05 | -18.43 | -15.17% | 2,547 |
| |
 GFL
| Gfl Environmental Inc |  | 53.63 | -16.03 | -23.01% | 474,981 |
|
 TCL.A
| Transcontinental Inc | 5.51 | -15.46 | -73.72% | 445,430 |
| |
 CJT
| Cargojet Inc | 80.12 | -15.40 | -16.12% | 101,414 |
| |
 PET
| Pet Valu Holdings Ltd | 17.86 | -14.99 | -45.63% | 197,158 |
| |
 DCBO
| Docebo Inc | 23.88 | -14.10 | -37.12% | 86,304 |
| |
 PRL
| Propel Holdings Inc | 23.84 | -13.75 | -36.58% | 231,613 |
| |
 TCL.B
| Transcontinental Inc | 7.10 | -13.54 | -65.60% | 2,403 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.37 | -13.18 | -17.22% | 1,732,143 |
| |
 QETH.U
| The Ether Fund | 23.18 | -12.68 | -35.36% | 1,222 |
| |
 MRU
| Metro Inc | | 94.30 | -12.21 | -11.46% | 516,764 |
|
 X
| TMX Group Limited | 45.37 | -11.07 | -19.61% | 727,476 |
| |
 AIF
| Altus Group Limited | 43.29 | -10.94 | -20.17% | 214,624 |
| |
 CTGO
| Contango Silver & Gold Inc | 20.99 | -10.21 | -32.72% | 11,196 |
| |
 OTEX
| Open Text Corporation | 30.34 | -9.17 | -23.21% | 1,399,494 |
| |
 TC
| Tucows Inc | 18.64 | -9.16 | -32.95% | 2,286 |
| |
 TPX.B
| Molson Coors Canada Inc | 58.50 | -8.75 | -13.01% | 894 |
| |
 DND
| Dye and Durham Limited | 1.49 | -8.37 | -84.89% | 307,616 |
| |
 PNP
| Pinetree Capital Ltd | 9.08 | -8.21 | -47.48% | 6,886 |
| |
 ENGH
| Enghouse Systems Ltd | 15.43 | -7.53 | -32.80% | 218,156 |
| |
 SLT.U
| Saltire Capital Ltd | 2.84 | -6.63 | -70.01% | 436 |
| |
 T
| Telus Corp | 15.75 | -6.23 | -28.34% | 6,415,017 |
| |
 ONEX
| Onex Corporation | 104.90 | -6.05 | -5.45% | 99,685 |
| |
 TCS
| TECSYS Inc | 34.80 | -5.53 | -13.71% | 24,703 |
| |
 GO.U
| Trust Units | 9.52 | -5.48 | -36.53% | 74,914 |
| |
 PBL
| Pollard Banknote Ltd | 17.15 | -5.35 | -23.78% | 25,113 |
| |
 SYZ
| Sylogist Ltd | 3.71 | -5.18 | -58.27% | 65,270 |
| |
 TOU
| Tourmaline Oil Corp | 59.92 | -5.16 | -7.93% | 2,709,788 |
| |
 CDE
| Coeur Mining Inc | 22.72 | -5.00 | -18.04% | 499,465 |
| |
 CCA
| Cogeco Communications Inc | 63.77 | -4.71 | -6.88% | 130,218 |
| |
 ELE
| Elemental Royalty Corporation | 21.47 | -4.66 | -17.83% | 49,036 |
| |
 AGTF
| AGT Food and Ingredients Inc | 17.55 | -4.65 | -20.95% | 79,424 |
| |
 SGD
| Snowline Gold Corp | 11.38 | -4.64 | -28.96% | 460,517 |
| |
 ATRL
| AtkinsRealis Group Inc | | 89.38 | -4.50 | -4.79% | 639,597 |
|
 DTOL
| D2L Inc | 10.07 | -4.37 | -30.24% | 40,080 |
| |
 EMP.A
| Empire Company Limited | 51.76 | -4.34 | -7.74% | 440,065 |
| |
 VHI
| Vitalhub Corp | 7.02 | -4.08 | -36.76% | 273,298 |
| |
 TOY
| Spin Master Corp | | 19.60 | -4.08 | -17.23% | 171,766 |
|
 LAS.A
| Lassonde Industries Inc | 210.00 | -4.06 | -1.90% | 2,238 |
| |
 TINY
| Tiny Ltd | 4.66 | -3.98 | -46.06% | 7,983 |
| |
 EFN
| Element Fleet Management Corp | 29.58 | -3.91 | -11.68% | 832,566 |
| |
 HLF
| High Liner Foods Inc | 14.55 | -3.83 | -20.84% | 33,210 |
| |
 ASTL
| Algoma Steel Group Inc | 5.96 | -3.69 | -38.24% | 667,784 |
| |
 CMG
| Computer Modelling Group Ltd | 3.44 | -3.63 | -51.34% | 230,729 |
| |
 NOA
| North American Construction Group Ltd | 19.46 | -3.47 | -15.13% | 121,125 |
| |
 BRAG
| Bragg Gaming Group Inc | 2.37 | -3.36 | -58.64% | 20,220 |
| |
 CVO
| Coveo Solutions Inc | 4.25 | -3.36 | -44.15% | 223,469 |
| |
 ATS
| ATS Corporation | 39.90 | -3.14 | -7.30% | 223,750 |
| |
 CHLT
| Custom Health Holdings Inc | 7.95 | -3.05 | -27.73% | 24,825 |
| |
 CGO
| Cogeco Inc | 62.36 | -3.01 | -4.60% | 24,716 |
| |
 LNF
| Leons Furniture Ltd | 23.81 | -3.00 | -11.19% | 21,813 |
| |
 BU
| Burcon NutraScience Corporation | 1.91 | -2.90 | -60.29% | 6,946 |
| |
 ACD
| Accord Financial Corporation | 0.60 | -2.89 | -82.81% | 4,841 |
| |
 KEI
| Kolibri Global Energy Inc | 6.48 | -2.80 | -30.17% | 27,712 |
| |
 DFY
| Definity Financial Corporation | 74.19 | -2.78 | -3.61% | 165,397 |
| |
 LSPD
| Lightspeed Commerce Inc | 13.58 | -2.78 | -16.99% | 627,194 |
| |
 MTY
| MTY Food Group Inc | 37.82 | -2.70 | -6.66% | 73,671 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.18 | -2.67 | -16.85% | 165,945 |
| |
 WFG
| West Fraser Timber Co Ltd | 99.24 | -2.65 | -2.60% | 222,360 |
| |
 RIC
| Richards Group Inc | 27.80 | -2.63 | -8.64% | 19,474 |
| |
 STC
| Sangoma Technologies Corporation | 5.35 | -2.48 | -31.67% | 32,067 |
| |
 BAMI
| Blue Ant Media Corporation | 5.10 | -2.40 | -32.00% | 17,446 |
| |
 VGC
| Valor Gold Corp | 3.71 | -2.29 | -38.17% | 325,174 |
| |
 LMCU
| Lumina Metals Corp | 10.35 | -2.25 | -17.86% | 427,434 |
| |
 AGMR
| Silver Mountain Resources Inc | 3.07 | -2.18 | -41.52% | 203,089 |
| |
 DOL
| Dollarama Inc | 192.00 | -2.17 | -1.12% | 627,035 |
| |
 PZA
| Pizza Pizza Royalty Corp | 13.06 | -1.94 | -12.93% | 47,884 |
| |
 AAV
| Advantage Energy Ltd | 9.91 | -1.92 | -16.23% | 724,712 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 54.89 | -1.92 | -3.38% | 216,655 |
| |
 WPK
| Winpak Ltd | 42.83 | -1.91 | -4.27% | 62,837 |
| |
 MCB
| McCoy Global Inc | 2.23 | -1.89 | -45.87% | 72,065 |
| |
 CSCI
| COSCIENS Biopharma Inc | 2.98 | -1.62 | -35.22% | 3,227 |
| |
 BOIL
| Beyond Oil Ltd | 2.43 | -1.62 | -40.00% | 55,537 |
| |
 ACB
| Aurora Cannabis Inc | 3.93 | -1.58 | -28.68% | 543,105 |
| |
 LUNR
| LunR Royalties Corp | 19.00 | -1.58 | -7.68% | 611,797 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
