We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 7.29 | -56.01 | -88.48% | 35,932 |
| |
 CNR
| Canadian National Railway Company | 145.72 | -28.87 | -16.54% | 1,164,358 |
| |
 DOO
| BRP Inc |  | 62.50 | -26.48 | -29.76% | 215,843 |
|
 RCI.B
| Rogers Communications Inc | 39.94 | -21.46 | -34.95% | 1,759,223 |
| |
 MG
| Magna International Inc | 54.32 | -20.15 | -27.06% | 1,290,386 |
| |
 AFN
| Ag Growth International Inc | 37.10 | -19.51 | -34.46% | 74,497 |
| |
 CTC
| Canadian Tire Corp | | 225.00 | -19.00 | -7.79% | 263 |
|
 BCE
| BCE Inc | 33.32 | -17.61 | -34.58% | 3,574,728 |
| |
 RCI.A
| Rogers Communications Inc | 44.25 | -17.10 | -27.87% | 1,407 |
| |
 CGY
| Calian Group Ltd | 44.24 | -15.87 | -26.40% | 19,048 |
| |
 OTEX
| Open Text Corporation | 39.10 | -14.69 | -27.31% | 711,813 |
| |
 TFII
| TFI International Inc | 181.55 | -14.44 | -7.37% | 175,137 |
| |
 QSR
| Restaurant Brands International Inc | 89.87 | -14.15 | -13.60% | 857,833 |
| |
 LNR
| Linamar Corp | 52.72 | -14.09 | -21.09% | 116,502 |
| |
 PBH
| Premium Brands Holdings Corporation | 77.40 | -13.95 | -15.27% | 67,452 |
| |
 HPS.A
| Hammond Power Solutions Inc | 93.16 | -12.49 | -11.82% | 72,082 |
| |
 CJT
| Cargojet Inc | 107.55 | -12.30 | -10.26% | 65,800 |
| |
 ATS
| ATS Corporation | 41.24 | -11.59 | -21.94% | 260,772 |
| |
 WJX
| Wajax Corporation | 20.38 | -10.70 | -34.43% | 43,649 |
| |
 WFC
| Wall Financial Corp | 13.80 | -10.69 | -43.65% | 1,666 |
| |
 ATD
| Alimentation Couche Tard Inc | 71.53 | -10.48 | -12.78% | 1,495,200 |
| |
 TIXT
| Telus International CDA Inc | 5.32 | -9.93 | -65.11% | 298,458 |
| |
 SJ
| Stella Jones Inc | 70.06 | -9.78 | -12.25% | 157,579 |
| |
 POU
| Paramount Resources Ltd | 18.28 | -8.93 | -32.82% | 424,775 |
| |
 ENGH
| Enghouse Systems Ltd | 26.78 | -8.14 | -23.31% | 78,306 |
| |
 U.U
| Sprott Physical Uranium Trust | 15.00 | -8.06 | -34.95% | 47,811 |
| |
 TSU
| Trisura Group Ltd | 34.81 | -7.29 | -17.32% | 71,527 |
| |
 OLY
| Olympia Financial Group Inc | 110.00 | -7.25 | -6.18% | 1,816 |
| |
 PET
| Pet Valu Holdings Ltd | 24.81 | -7.21 | -22.52% | 68,874 |
| |
 PKI
| Parkland Corporation | | 38.52 | -7.19 | -15.73% | 557,380 |
|
 RCH
| Richelieu Hardware Ltd | 37.50 | -6.76 | -15.27% | 60,425 |
| |
 NPI
| Northland Power Inc | 17.42 | -6.54 | -27.30% | 1,172,125 |
| |
 SLT.U
| Saltire Capital Ltd | 5.56 | -6.22 | -52.80% | 353 |
| |
 NOA
| North American Construction Group Ltd | 26.83 | -6.08 | -18.47% | 64,883 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 39.46 | -5.95 | -13.10% | 75,103 |
| |
 PXT
| Parex Resources Inc | 15.01 | -5.94 | -28.35% | 722,238 |
| |
 VCM
| Vecima Networks Inc | 11.10 | -5.90 | -34.71% | 3,358 |
| |
 PD
| Precision Drilling Corp | 78.02 | -5.88 | -7.01% | 88,687 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.69 | -5.51 | -88.87% | 15,975 |
| |
 MRE
| Martinrea International Inc | 8.44 | -5.46 | -39.28% | 165,603 |
| |
 PBL
| Pollard Banknote Ltd | 28.30 | -5.40 | -16.02% | 13,321 |
| |
 MTY
| MTY Food Group Inc | 45.09 | -5.31 | -10.54% | 49,188 |
| |
 GCG.A
| Guardian Capital Group Ltd | 44.65 | -5.04 | -10.14% | 5,418 |
| |
 PMET
| Patriot Battery Metals Inc | 2.66 | -5.00 | -65.27% | 235,377 |
| |
 CURA
| Curaleaf Holdings Inc | 1.96 | -4.79 | -70.96% | 408,440 |
| |
 GDI
| GDI Integrated Facility Services Inc | 34.17 | -4.65 | -11.98% | 8,460 |
| |
 TOY
| Spin Master Corp | 30.31 | -4.64 | -13.28% | 82,244 |
| |
 BLX
| Boralex Inc | 25.88 | -4.48 | -14.76% | 282,741 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.95 | -4.45 | -52.98% | 1,971 |
| |
 MATR
| MATTR Corporation | 11.55 | -4.33 | -27.27% | 196,666 |
| |
 MFI
| Maple Leaf Foods Inc | 21.69 | -4.26 | -16.42% | 183,420 |
| |
 VRN
| Veren Inc | 7.59 | -4.18 | -35.51% | 3,390,942 |
| |
 GCG
| Guardian Capital Group Ltd | 45.25 | -4.05 | -8.22% | 458 |
| |
 RUS
| Russel Metals Inc | 42.33 | -3.80 | -8.24% | 181,431 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 9.94 | -3.67 | -26.97% | 14,071 |
| |
 CP
| Canadian Pacific Kansas City Limited | 111.36 | -3.66 | -3.18% | 1,401,719 |
| |
 DCBO
| Docebo Inc | 58.87 | -3.62 | -5.79% | 41,453 |
| |
 CVO
| Coveo Solutions Inc | 7.15 | -3.56 | -33.24% | 139,683 |
| |
 CVG
| Clairvest Group Inc | 70.00 | -3.35 | -4.57% | 733 |
| |
 CRWN
| Crown Capital Partners Inc | 1.54 | -3.35 | -68.51% | 622 |
| |
 SPB
| Superior Plus Corp | 6.01 | -3.35 | -35.79% | 1,032,117 |
| |
 PAY
| Payfare Inc | 3.80 | -3.23 | -45.95% | 304,704 |
| |
 HWO
| High Arctic Energy Services Inc | 1.08 | -3.20 | -74.77% | 27,211 |
| |
 GRGD
| Groupe Dynamite Inc | 17.77 | -3.13 | -14.98% | 86,010 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.21 | -3.09 | -37.23% | 52,086 |
| |
 RS
| Real Estate Split Corp | 9.97 | -2.90 | -22.53% | 29,534 |
| |
 BITF
| Bitfarms Ltd | 2.01 | -2.90 | -59.06% | 3,684,184 |
| |
 QETH.U
| The Ether Fund | 43.26 | -2.86 | -6.20% | 1,842 |
| |
 WEED
| Canopy Growth Corporation | 2.37 | -2.76 | -53.80% | 2,139,810 |
| |
 SAP
| Saputo Inc | 25.33 | -2.76 | -9.83% | 528,649 |
| |
 GLO
| Global Atomic Corporation | 0.57 | -2.73 | -82.73% | 1,018,537 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.69 | -2.70 | -36.54% | 32,222 |
| |
 ET
| Evertz Technologies Ltd | 12.08 | -2.61 | -17.77% | 30,352 |
| |
 GOOS
| Canada Goose Holdings Inc | 15.03 | -2.60 | -14.75% | 265,762 |
| |
 ERO
| Ero Copper Corp | 19.23 | -2.46 | -11.34% | 321,936 |
| |
 AG
| First Majestic Silver Corp | 7.62 | -2.44 | -24.25% | 789,339 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.57 | -2.43 | -24.30% | 7,615 |
| |
 APS
| Aptose Biosciences Inc | 0.21 | -2.42 | -92.02% | 17,986 |
| |
 IFP
| Interfor Corporation | 17.42 | -2.41 | -12.15% | 158,534 |
| |
 LIRC
| Lithium Royalty Corp | 5.00 | -2.36 | -32.07% | 19,536 |
| |
 TRZ
| Transat A T Inc | 1.78 | -2.32 | -56.59% | 60,438 |
| |
 ACQ
| AutoCanada Inc | 19.08 | -2.31 | -10.80% | 45,245 |
| |
 CXI
| Currency Exchange International Corp | 21.75 | -2.20 | -9.19% | 3,630 |
| |
 T
| Telus Corp | 21.67 | -2.20 | -9.22% | 3,688,329 |
| |
 BLDP
| Ballard Power Systems Inc | 2.10 | -2.18 | -50.93% | 929,600 |
| |
 QIPT
| Quipt Home Medical Corp | 3.80 | -2.16 | -36.24% | 28,577 |
| |
 MEG
| MEG Energy Corp | 23.73 | -2.14 | -8.27% | 1,717,370 |
| |
 BHC
| Bausch Health Companies Inc | 9.29 | -2.12 | -18.58% | 364,481 |
| |
 CNE
| Canacol Energy Ltd | 3.77 | -2.09 | -35.67% | 40,784 |
| |
 PRN
| Profound Medical Corp | 10.09 | -2.05 | -16.89% | 7,743 |
| |
 WTE
| Westshore Terminals Investment Corporation | 23.54 | -1.98 | -7.76% | 81,900 |
| |
 AVNT
| Avant Brands Inc | 1.40 | -1.90 | -57.58% | 98,314 |
| |
 LAC
| Lithium Americas Corporation | 4.37 | -1.84 | -29.63% | 818,951 |
| |
 ELVA
| Electrovaya Inc | 3.47 | -1.82 | -34.40% | 15,291 |
| |
 CIA
| Champion Iron Limited | 5.35 | -1.81 | -25.28% | 376,754 |
| |
 GDL
| Goodfellow Inc | 12.50 | -1.80 | -12.59% | 3,488 |
| |
 XTD
| TDb Split Corp | 3.65 | -1.79 | -32.90% | 14,365 |
| |
 EFR
| Energy Fuels Inc | 6.92 | -1.79 | -20.55% | 434,865 |
| |
 TIH
| Toromont Industries Ltd | 123.05 | -1.72 | -1.38% | 130,609 |
| |
 SVI
| StorageVault Canada Inc | 3.73 | -1.62 | -30.28% | 314,005 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
