ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
-0.01%
Bitcoin
86,499.45
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Onex Corporation (ONEX) Share Price

Onex Corporation

Onex Corporation (ONEX)

TSX
101.22
-0.68
(-0.67%)
Closed March 08 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
101.22
Bid
100.96
Ask
101.60
Volume
132,534
99.97 Day's Range 102.37
85.36 52 Week Range 118.91
Market Cap
7.259B
Previous Close
101.90
Open
101.09
Last Trade
1
@
101.22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
120,245
Shares Outstanding
71,716,000
Dividend Yield
-
PE Ratio
23.98
Earnings Per Share (EPS)
4.23
Revenue
244M
Net Profit
303M

About Onex Corporation

Sector
Offices-holdng Companies,nec
Industry
Food Preparations, Nec
Website
www.onex.com
Headquarters
Toronto, Ontario, Can
Founded
1980
Onex Corporation is listed in the Offices-holdng Companies sector of the Toronto Stock Exchange with ticker ONEX. The last closing price for Onex was $101.90. Over the last year, Onex shares have traded in a share price range of $ 85.36 to $ 118.91.

Onex currently has 71,716,000 shares outstanding. The market capitalization of Onex is $7.31 billion. Onex has a price to earnings ratio (PE ratio) of 23.98.

Ask ADVFN Intelligence (AI)

ONEX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.97-4.68029004614106.19106.9597.99273552103.31201536CS
4-11.8-10.440629977113.02113.0297.99158325105.65262781CS
12-13.79-11.9902617164115.0111897.99120245109.29533679CS
2612.1513.64095655189.07118.9188.27116817107.26827759CS
52-0.02-0.0197550375346101.24118.9185.36108363101.76036067CS
15617.9721.585585585683.25118.9159.1413677480.62258475CS
26028.2138.638542665473.01118.913715526876.38530445CS

ONEX - Frequently Asked Questions (FAQ)

What is the current Onex share price?
The current share price of Onex is $ 101.22
How many Onex shares are in issue?
Onex has 71,716,000 shares in issue
What is the market cap of Onex?
The market capitalisation of Onex is CAD 7.31B
What is the 1 year trading range for Onex share price?
Onex has traded in the range of $ 85.36 to $ 118.91 during the past year
What is the PE ratio of Onex?
The price to earnings ratio of Onex is 23.98
What is the cash to sales ratio of Onex?
The cash to sales ratio of Onex is 29.78
What is the reporting currency for Onex?
Onex reports financial results in USD
What is the latest annual turnover for Onex?
The latest annual turnover of Onex is USD 244M
What is the latest annual profit for Onex?
The latest annual profit of Onex is USD 303M
What is the registered address of Onex?
The registered address for Onex is 161 BAY STREET, 49TH FLOOR, P O BOX 700, TORONTO, ONTARIO, M5J 2S1
What is the Onex website address?
The website address for Onex is www.onex.com
Which industry sector does Onex operate in?
Onex operates in the FOOD PREPARATIONS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
price_and_volume price_and_volume 5 minutes ago
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 6 minutes ago
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 9 minutes ago
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 12 minutes ago
Boiler room... LOL!
HMBL
Echo115 Echo115 13 minutes ago
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 16 minutes ago
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 19 minutes ago
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 23 minutes ago
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 24 minutes ago
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 25 minutes ago
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 26 minutes ago
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI
Huggy Bear Huggy Bear 27 minutes ago
Hilarious.

If you don't like this PUBLIC forum, go start your own personal boiler room.
HMBL
Lakota-45 Lakota-45 28 minutes ago
Yep, clock is ticking, . . just don't know when !

~ GLTU
CFSU
Huggy Bear Huggy Bear 29 minutes ago
Zero, obviously.

I don't support con artists.

You?
HMBL
roadkilll roadkilll 30 minutes ago
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Loo
TSLA
DarthYoda DarthYoda 32 minutes ago
"Why is Quantum a Menace?":
Unlike classical computers, which process bits as 0s or 1s, quantum computers use qubits. They harness the superposition and entanglement to solve specific problems exponentially faster. Out of all possibilities, two quantum algorithms, Shor’s and Grover’s, pose th
XRPUSD
cojoboy cojoboy 32 minutes ago
I love how there peeps unblock me to attack me and then block me..btw...I not lucky enough to sell at the high..maybe 1% of the time...also. ..my 73's look like chit...but my 82's sells...not so bad..
IGPK
RickNagra RickNagra 33 minutes ago
Great video.  Grandma did a really good analysis.  Commons $300 could actually happen after conservatorship ends.
FNMA
iamadog iamadog 33 minutes ago
Is it funny no it is not , actions speak louder than words . Patience is irrelevant when truth is not involved. 
GDVM
DarthYoda DarthYoda 35 minutes ago
Cryptos are identical to penny stocks that have no obligation at all to shareholders. Form 15 Grey sheets if you will. They don't have to report anything or make any money. They can just be a meme pic of Trump's balls or Biden's balls and you guys would buy it. They are even less trustworthy than OT
XRPUSD
rocketeer357 rocketeer357 36 minutes ago
At this rate Stroman might be the Yanks opening day starter against the Crew: 

https://www.mlb.com/news/gerrit-cole-undergoing-tests-on-throwing-elbow?partnerID=mlbapp-android_article-share

Hate to see it for Cole, but after last season, it's no surprise.
janice shell janice shell 36 minutes ago
lol, and YOU don't have a link either?

But I think Hunny and his friends believe those custodians will somehow turn up bazillions of nekkid shorting in MMTLP stock. (The stock no longer exists, but that doesn't really matter.)

There won't be a gigantic nekkid short, an
CRGP
DTGoody DTGoody 37 minutes ago
Awesome post and I will go a little off topic here. As far as politics people need to get out of the Left vs. Right paradigm. Both sides are working together to bring in the New World Order! Once people wake up to this reality and realize the world is a stage they will be much better off. Both sides
AFFU

Your Recent History

TSX
ONEX
Onex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads