ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ONEX Onex Corporation

101.47
0.71 (0.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Onex Corporation ONEX Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.71 0.70% 101.47 15:12:46
Open Price Low Price High Price Close Price Previous Close
100.78 100.78 102.30 101.47 100.76
more quote information »

ONEX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.64102.6598.88100.7073,2690.830.82%
1 Month101.77103.1298.88100.8494,662-0.30-0.29%
3 Months89.49107.2886.57100.10103,87611.9813.39%
6 Months78.95107.2874.3792.7298,83522.5228.52%
1 Year62.04107.2858.7177.25135,56439.4363.56%
3 Years79.02107.2858.7178.05143,77022.4528.41%
5 Years75.56107.2837.0073.60164,89125.9134.29%

ONEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 101.47 0.71 0.70% 100.78 102.30 100.78 56,197
Mar 27 2024 100.76 -0.26 -0.26% 101.06 101.06 99.90 48,199
Mar 26 2024 101.02 1.98 2.00% 100.49 101.82 98.98 98,493
Mar 25 2024 99.04 -1.94 -1.92% 100.50 101.47 98.88 57,382
Mar 22 2024 100.98 -0.16 -0.16% 101.08 102.27 99.93 61,460
Mar 21 2024 101.14 0.90 0.90% 100.64 102.65 100.53 100,813
Mar 20 2024 100.24 0.63 0.63% 99.78 100.65 99.48 57,036
Mar 19 2024 99.61 -0.77 -0.77% 101.02 101.10 99.53 67,984
Mar 18 2024 100.38 0.39 0.39% 99.78 100.94 98.98 66,331
Mar 15 2024 99.99 -1.21 -1.20% 100.97 102.28 99.66 300,155
Mar 14 2024 101.20 -1.44 -1.40% 102.13 102.83 100.47 79,847
Mar 13 2024 102.64 0.48 0.47% 102.38 103.12 101.99 90,764
Mar 12 2024 102.16 1.88 1.87% 100.59 102.73 100.28 69,944
Mar 11 2024 100.28 0.41 0.41% 99.87 101.70 99.87 40,480
Mar 08 2024 99.87 -0.85 -0.84% 100.41 100.64 99.18 47,645
Mar 07 2024 100.72 -0.50 -0.49% 101.24 102.15 99.39 39,801
Mar 06 2024 101.22 -0.53 -0.52% 102.21 102.80 101.09 54,328
Mar 05 2024 101.75 1.80 1.80% 99.61 102.10 99.60 138,947
Mar 04 2024 99.95 -1.88 -1.85% 101.84 101.84 99.78 68,967
Mar 01 2024 101.83 0.76 0.75% 100.49 102.27 100.49 89,265
Feb 29 2024 101.07 -0.83 -0.81% 101.77 102.08 99.94 315,400
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock