We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -2.95677885033 | 114.99 | 117.42 | 109.77 | 175867 | 112.52243529 | CS |
| 4 | 16.07 | 16.8237018425 | 95.52 | 118.91 | 94.97 | 147002 | 109.34767154 | CS |
| 12 | 17.97 | 19.1946165349 | 93.62 | 118.91 | 87.4 | 115893 | 100.49759024 | CS |
| 26 | 15.29 | 15.8774662513 | 96.3 | 118.91 | 85.36 | 112952 | 97.28243932 | CS |
| 52 | 22.79 | 25.6644144144 | 88.8 | 118.91 | 85.36 | 104319 | 97.31318107 | CS |
| 156 | 17.48 | 18.5740091382 | 94.11 | 118.91 | 58.71 | 139467 | 79.09361502 | CS |
| 260 | 31.15 | 38.7245151666 | 80.44 | 118.91 | 37 | 159411 | 75.02189553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 110.47 | -0.71 | -0.64 | 111.23 | 111.23 | 109.77 | 101914 |
| 1732056000 | 111.18 | -0.45 | -0.40 | 111.5 | 112.08 | 110.31 | 224170 |
| 1731969600 | 111.63 | -1.54 | -1.36 | 112.69 | 113.06 | 111.36 | 192285 |
| 1731710400 | 113.17 | -2.11 | -1.83 | 114.89 | 115.15 | 112.77 | 148662 |
| 1731624000 | 115.28 | 0.13 | 0.11 | 114.99 | 117.42 | 114.81 | 212303 |
| 1731537600 | 115.15 | -0.82 | -0.71 | 115.91 | 115.91 | 113.91 | 186133 |
| 1731451200 | 115.97 | -2.41 | -2.04 | 118.56 | 118.56 | 115.82 | 103917 |
| 1731364800 | 118.38 | 7.26 | 6.53 | 113.35 | 118.91 | 112.73 | 267604 |
| 1731105600 | 111.12 | 2.37 | 2.18 | 110.25 | 115.5 | 110 | 342621 |
| 1731019200 | 108.75 | 1.15 | 1.07 | 108.87 | 109.94 | 107.53 | 249576 |
| 1730932800 | 107.6 | 4.66 | 4.53 | 103.88 | 107.89 | 103.88 | 114594 |
| 1730846400 | 102.94 | 1.33 | 1.31 | 102.01 | 103.76 | 102 | 81241 |
| 1730760000 | 101.61 | 0.87 | 0.86 | 99.56 | 103 | 99.56 | 75833 |
| 1730497200 | 100.74 | 0.52 | 0.52 | 100.01 | 102.28 | 100.01 | 104448 |
| 1730410800 | 100.22 | -0.36 | -0.36 | 100.8 | 101 | 98.67 | 144114 |
| 1730324400 | 100.58 | -0.14 | -0.14 | 100.68 | 102.73 | 100.07 | 105540 |
| 1730238000 | 100.72 | 1.91 | 1.93 | 98.99 | 101 | 98.99 | 117634 |
| 1730151600 | 98.81 | 1.93 | 1.99 | 96.68 | 99.22 | 96.68 | 51720 |
| 1729892400 | 96.88 | -0.18 | -0.19 | 97.59 | 97.7 | 96.15 | 30597 |
| 1729806000 | 97.06 | 0.98 | 1.02 | 95.52 | 97.82 | 94.97 | 85142 |
| 1729719600 | 96.08 | -1.42 | -1.46 | 97.5 | 97.64 | 95.09 | 58705 |
| 1729633200 | 97.5 | -0.84 | -0.85 | 98.17 | 98.18 | 96.54 | 115108 |
| 1729546800 | 98.34 | -0.77 | -0.78 | 99.04 | 99.04 | 97.96 | 58431 |
| 1729287600 | 99.11 | -0.94 | -0.94 | 100.06 | 100.82 | 99.1 | 61661 |
| 1729201200 | 100.05 | 3.45 | 3.57 | 96.64 | 100.63 | 96.64 | 75136 |
| 1729114800 | 96.6 | 0.26 | 0.27 | 96.34 | 97.94 | 96.34 | 107681 |
| 1729028400 | 96.34 | -2.26 | -2.29 | 99.1 | 99.1 | 96.12 | 133458 |
| 1728682800 | 98.6 | -0.65 | -0.65 | 99.04 | 99.65 | 98.6 | 66469 |
| 1728596400 | 99.25 | 0.74 | 0.75 | 98.02 | 99.61 | 97.86 | 111964 |
| 1728510000 | 98.51 | 0.31 | 0.32 | 98.09 | 98.69 | 97.89 | 40719 |
| 1728423600 | 98.2 | 0.07 | 0.07 | 98.13 | 98.91 | 97.45 | 53219 |
| 1728337200 | 98.13 | 0.16 | 0.16 | 97.28 | 98.45 | 97.28 | 67907 |
| 1728078000 | 97.97 | 0.42 | 0.43 | 97.65 | 98.61 | 97.55 | 48461 |
| 1727991600 | 97.55 | 1.56 | 1.63 | 95.39 | 98.43 | 95.39 | 111644 |
| 1727905200 | 95.99 | 1.34 | 1.42 | 94.41 | 96.59 | 94.41 | 90152 |
| 1727818800 | 94.65 | -0.08 | -0.08 | 94.68 | 95.22 | 93.69 | 52519 |
| 1727732400 | 94.73 | -0.33 | -0.35 | 94.45 | 95.42 | 93.97 | 107031 |
| 1727473200 | 95.06 | -1.41 | -1.46 | 96.47 | 97.58 | 94.89 | 65427 |
| 1727386800 | 96.47 | 3.01 | 3.22 | 94.73 | 97.25 | 94.06 | 81104 |
| 1727300400 | 93.46 | -0.45 | -0.48 | 94.23 | 95.2 | 93.34 | 79134 |
| 1727214000 | 93.91 | 1.02 | 1.10 | 93.11 | 94.35 | 93.11 | 53221 |
| 1727127600 | 92.89 | 0.15 | 0.16 | 92.32 | 93.17 | 91.71 | 69254 |
| 1726868400 | 92.74 | -1.18 | -1.26 | 93.43 | 93.69 | 92.46 | 250312 |
| 1726782000 | 93.92 | 1.9 | 2.06 | 92.67 | 93.94 | 92.51 | 102059 |
| 1726695600 | 92.02 | 0.72 | 0.79 | 91.74 | 92.67 | 90.04 | 59710 |
| 1726609200 | 91.3 | 0.13 | 0.14 | 91.22 | 91.34 | 90.1 | 119996 |
| 1726522800 | 91.17 | -0.58 | -0.63 | 91.92 | 92 | 90.88 | 51780 |
| 1726263600 | 91.75 | 0.54 | 0.59 | 91.97 | 91.97 | 90.78 | 56742 |
| 1726177200 | 91.21 | 1.31 | 1.46 | 89.94 | 91.68 | 89.94 | 54349 |
| 1726090800 | 89.9 | 0.71 | 0.80 | 89 | 90.23 | 88.27 | 194527 |
| 1726004400 | 89.19 | 0.4 | 0.45 | 89.01 | 89.44 | 87.4 | 132275 |
| 1725918000 | 88.79 | 0.26 | 0.29 | 89.07 | 89.79 | 88.54 | 140258 |
| 1725658800 | 88.53 | -1.4 | -1.56 | 89.64 | 90.81 | 87.71 | 375994 |
| 1725572400 | 89.93 | -0.15 | -0.17 | 90.14 | 91.23 | 89.6 | 73114 |
| 1725486000 | 90.08 | -1.89 | -2.06 | 92 | 92.95 | 89.99 | 128484 |
| 1725399600 | 91.97 | -3.25 | -3.41 | 94.4 | 95.83 | 91.93 | 82339 |
| 1725054000 | 95.22 | 2.44 | 2.63 | 92.25 | 95.48 | 92.16 | 202104 |
| 1724967600 | 92.78 | -0.79 | -0.84 | 93.62 | 94.84 | 92.74 | 49297 |
| 1724881200 | 93.57 | -1.27 | -1.34 | 94.85 | 95.92 | 93.22 | 128928 |
| 1724794800 | 94.84 | 1.53 | 1.64 | 94.54 | 95.59 | 93.52 | 126720 |
| 1724708400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1724449200 | 93.31 | 0.33 | 0.35 | 93.17 | 94.45 | 92.46 | 51400 |
| 1724362800 | 92.98 | 0.7 | 0.76 | 92.38 | 94.12 | 92.23 | 62786 |
| 1724276400 | 92.28 | 1.04 | 1.14 | 91.39 | 92.8 | 91.39 | 57692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
