Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onex Corporation | ONEX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.78 | 100.78 | 102.30 | 101.47 | 100.76 |
ONEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.64 | 102.65 | 98.88 | 100.70 | 73,269 | 0.83 | 0.82% |
1 Month | 101.77 | 103.12 | 98.88 | 100.84 | 94,662 | -0.30 | -0.29% |
3 Months | 89.49 | 107.28 | 86.57 | 100.10 | 103,876 | 11.98 | 13.39% |
6 Months | 78.95 | 107.28 | 74.37 | 92.72 | 98,835 | 22.52 | 28.52% |
1 Year | 62.04 | 107.28 | 58.71 | 77.25 | 135,564 | 39.43 | 63.56% |
3 Years | 79.02 | 107.28 | 58.71 | 78.05 | 143,770 | 22.45 | 28.41% |
5 Years | 75.56 | 107.28 | 37.00 | 73.60 | 164,891 | 25.91 | 34.29% |
ONEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 101.47 | 0.71 | 0.70% | 100.78 | 102.30 | 100.78 | 56,197 |
Mar 27 2024 | 100.76 | -0.26 | -0.26% | 101.06 | 101.06 | 99.90 | 48,199 |
Mar 26 2024 | 101.02 | 1.98 | 2.00% | 100.49 | 101.82 | 98.98 | 98,493 |
Mar 25 2024 | 99.04 | -1.94 | -1.92% | 100.50 | 101.47 | 98.88 | 57,382 |
Mar 22 2024 | 100.98 | -0.16 | -0.16% | 101.08 | 102.27 | 99.93 | 61,460 |
Mar 21 2024 | 101.14 | 0.90 | 0.90% | 100.64 | 102.65 | 100.53 | 100,813 |
Mar 20 2024 | 100.24 | 0.63 | 0.63% | 99.78 | 100.65 | 99.48 | 57,036 |
Mar 19 2024 | 99.61 | -0.77 | -0.77% | 101.02 | 101.10 | 99.53 | 67,984 |
Mar 18 2024 | 100.38 | 0.39 | 0.39% | 99.78 | 100.94 | 98.98 | 66,331 |
Mar 15 2024 | 99.99 | -1.21 | -1.20% | 100.97 | 102.28 | 99.66 | 300,155 |
Mar 14 2024 | 101.20 | -1.44 | -1.40% | 102.13 | 102.83 | 100.47 | 79,847 |
Mar 13 2024 | 102.64 | 0.48 | 0.47% | 102.38 | 103.12 | 101.99 | 90,764 |
Mar 12 2024 | 102.16 | 1.88 | 1.87% | 100.59 | 102.73 | 100.28 | 69,944 |
Mar 11 2024 | 100.28 | 0.41 | 0.41% | 99.87 | 101.70 | 99.87 | 40,480 |
Mar 08 2024 | 99.87 | -0.85 | -0.84% | 100.41 | 100.64 | 99.18 | 47,645 |
Mar 07 2024 | 100.72 | -0.50 | -0.49% | 101.24 | 102.15 | 99.39 | 39,801 |
Mar 06 2024 | 101.22 | -0.53 | -0.52% | 102.21 | 102.80 | 101.09 | 54,328 |
Mar 05 2024 | 101.75 | 1.80 | 1.80% | 99.61 | 102.10 | 99.60 | 138,947 |
Mar 04 2024 | 99.95 | -1.88 | -1.85% | 101.84 | 101.84 | 99.78 | 68,967 |
Mar 01 2024 | 101.83 | 0.76 | 0.75% | 100.49 | 102.27 | 100.49 | 89,265 |
Feb 29 2024 | 101.07 | -0.83 | -0.81% | 101.77 | 102.08 | 99.94 | 315,400 |