We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
OTC Markets Group Welcomes Cyrela Brazil Realty S.A. to OTCQX® PR Newswire NEW YORK, Aug. 7, 2014 NEW YORK, Aug. 7, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.63265306122 | 22.05 | 22.43 | 21.04 | 4658500 | 21.83494116 | CS |
| 4 | -0.19 | -0.868372943327 | 21.88 | 22.72 | 20.89 | 5685945 | 21.6968199 | CS |
| 12 | -0.1 | -0.458926112896 | 21.79 | 22.92 | 19.81 | 5455640 | 21.54851734 | CS |
| 26 | 0.74 | 3.53221957041 | 20.95 | 22.92 | 18.45 | 5504475 | 20.65733095 | CS |
| 52 | 1.24 | 6.06356968215 | 20.45 | 25.78 | 18.45 | 5505369 | 21.60478288 | CS |
| 156 | 5.35 | 32.7417380661 | 16.34 | 25.9 | 11.55 | 6613472 | 17.74994756 | CS |
| 260 | -5.72 | -20.8682962422 | 27.41 | 34.4 | 11.2 | 6796021 | 19.81206927 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
