We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTC Markets Group Welcomes Cyrela Brazil Realty S.A. to OTCQX® PR Newswire NEW YORK, Aug. 7, 2014 NEW YORK, Aug. 7, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -4.42577030812 | 17.85 | 18.04 | 16.91 | 3733400 | 17.17685041 | CS |
4 | -1.39 | -7.53387533875 | 18.45 | 20.01 | 16.91 | 9721150 | 18.12718639 | CS |
12 | -4.47 | -20.7617278216 | 21.53 | 22.72 | 16.91 | 7445327 | 19.82813526 | CS |
26 | -1.79 | -9.49602122016 | 18.85 | 22.92 | 16.91 | 6314989 | 20.31038459 | CS |
52 | -6.87 | -28.7087338069 | 23.93 | 25.78 | 16.91 | 5872912 | 21.01033793 | CS |
156 | 1.58 | 10.2067183463 | 15.48 | 25.9 | 11.55 | 6676294 | 17.93679455 | CS |
260 | -13.11 | -43.4537620152 | 30.17 | 34.4 | 11.2 | 6919568 | 19.67241916 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions