Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.93 | 20.85 | 21.24 | 21.00 | 20.91 |
CYRE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 21.37 | 20.65 | 21.15 | 6,160,780 | 0.00 | 0.00% |
1 Month | 25.00 | 25.22 | 20.32 | 22.22 | 6,993,475 | -4.00 | -16.00% |
3 Months | 22.43 | 25.78 | 20.32 | 23.10 | 5,320,019 | -1.43 | -6.38% |
6 Months | 18.24 | 25.78 | 17.44 | 22.45 | 5,591,743 | 2.76 | 15.13% |
1 Year | 15.31 | 25.90 | 14.55 | 21.43 | 5,765,584 | 5.69 | 37.17% |
3 Years | 24.49 | 26.54 | 11.55 | 17.81 | 6,940,271 | -3.49 | -14.25% |
5 Years | 17.00 | 34.40 | 11.20 | 19.90 | 6,623,066 | 4.00 | 23.53% |
CYRE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 21.00 | 0.16 | 0.77% | 20.93 | 21.24 | 20.85 | 2,635,000 |
Apr 26 2024 | 20.84 | -0.24 | -1.14% | 20.65 | 21.29 | 20.65 | 7,177,500 |
Apr 25 2024 | 21.08 | -0.22 | -1.03% | 21.10 | 21.24 | 20.71 | 5,461,700 |
Apr 24 2024 | 21.30 | -0.07 | -0.33% | 21.25 | 21.35 | 20.81 | 6,119,700 |
Apr 23 2024 | 21.37 | 0.12 | 0.56% | 20.96 | 21.37 | 20.70 | 5,294,100 |
Apr 22 2024 | 21.25 | 0.38 | 1.82% | 21.00 | 21.33 | 20.74 | 6,750,900 |
Apr 19 2024 | 20.87 | 0.24 | 1.16% | 20.47 | 21.12 | 20.37 | 12,288,900 |
Apr 18 2024 | 20.63 | -0.30 | -1.43% | 20.97 | 21.13 | 20.32 | 5,673,200 |
Apr 17 2024 | 20.93 | -0.35 | -1.64% | 21.70 | 21.84 | 20.86 | 7,946,500 |
Apr 16 2024 | 21.28 | -0.04 | -0.19% | 20.90 | 21.54 | 20.64 | 9,792,200 |
Apr 15 2024 | 21.32 | -1.40 | -6.16% | 22.73 | 22.79 | 21.04 | 13,089,700 |
Apr 12 2024 | 22.72 | -1.11 | -4.66% | 23.75 | 23.80 | 22.66 | 5,182,600 |
Apr 11 2024 | 23.83 | 0.28 | 1.19% | 23.63 | 24.03 | 23.34 | 5,425,700 |
Apr 10 2024 | 23.55 | -0.90 | -3.68% | 24.47 | 24.47 | 23.51 | 8,150,100 |
Apr 09 2024 | 24.45 | 0.65 | 2.73% | 23.87 | 24.55 | 23.87 | 5,157,700 |
Apr 08 2024 | 23.80 | 0.37 | 1.58% | 23.50 | 24.01 | 23.31 | 3,890,300 |
Apr 05 2024 | 23.43 | 0.05 | 0.21% | 23.45 | 23.56 | 22.95 | 8,307,500 |
Apr 04 2024 | 23.38 | -0.48 | -2.01% | 24.09 | 24.46 | 23.29 | 7,341,700 |
Apr 03 2024 | 23.86 | -0.06 | -0.25% | 23.78 | 23.94 | 23.18 | 4,958,500 |
Apr 02 2024 | 23.92 | -0.44 | -1.81% | 24.38 | 24.38 | 23.63 | 5,898,600 |
Apr 01 2024 | 24.36 | -0.49 | -1.97% | 25.00 | 25.22 | 24.31 | 5,962,400 |