PLUS1
104.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Goeasy Ltd | GSY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 104.70 | 06:27:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 106.20 | 106.20 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 104.70 | CAD |
Goeasy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2021 | 07:55 | GlobeNewswire Inc. | goeasy Ltd. Provides Update on Sale of Equity Interest in.. |
| 12/16/2020 | 16:05 | GlobeNewswire Inc. | goeasy Ltd. Announces Renewal of Normal Course Issuer Bid |
| 12/10/2020 | 16:05 | GlobeNewswire Inc. | goeasy Ltd. Announces New $200 Million Securitization.. |
| 12/03/2020 | 12:28 | GlobeNewswire Inc. | goeasy Ltd. Announces Sale of Minority Equity Interest in.. |
| 11/04/2020 | 07:02 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - GSY |
| 11/04/2020 | 07:00 | PR Newswire (Canada) | IIROC Trade Resumption - GSY |
| 11/03/2020 | 15:27 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - GSY |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.02 | 106.11 | 94.54 | 99.69 | 56,148 | 9.68 | 10.19% |
| 1 Month | 94.60 | 106.11 | 93.11 | 98.22 | 42,328 | 10.10 | 10.68% |
| 3 Months | 69.62 | 106.11 | 66.51 | 88.33 | 67,748 | 35.08 | 50.39% |
| 6 Months | 53.79 | 106.11 | 51.40 | 73.47 | 77,554 | 50.91 | 94.65% |
| 1 Year | 73.16 | 106.11 | 21.08 | 57.78 | 107,580 | 31.54 | 43.11% |
| 3 Years | 38.20 | 106.11 | 21.08 | 53.30 | 64,411 | 66.50 | 174.08% |
| 5 Years | 16.24 | 106.11 | 15.82 | 47.11 | 49,959 | 88.46 | 544.7% |
