Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goeasy Ltd | GSY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
177.00 | 176.80 | 179.23 | 176.00 |
GSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.00 | 179.23 | 170.00 | 174.55 | 43,823 | 6.78 | 3.96% |
1 Month | 157.57 | 179.23 | 153.31 | 169.60 | 40,369 | 20.21 | 12.83% |
3 Months | 152.79 | 180.10 | 150.87 | 166.72 | 40,323 | 24.99 | 16.36% |
6 Months | 108.14 | 180.10 | 108.14 | 155.03 | 41,565 | 69.64 | 64.40% |
1 Year | 91.00 | 180.10 | 87.00 | 135.74 | 37,671 | 86.78 | 95.36% |
3 Years | 144.68 | 218.35 | 87.00 | 139.45 | 54,702 | 33.10 | 22.88% |
5 Years | 47.00 | 218.35 | 21.08 | 103.56 | 64,367 | 130.78 | 278.26% |
GSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 176.00 | 1.07 | 0.61% | 172.93 | 176.27 | 172.00 | 21,047 |
Apr 24 2024 | 174.93 | -0.16 | -0.09% | 174.04 | 176.10 | 173.66 | 23,312 |
Apr 23 2024 | 175.09 | -0.23 | -0.13% | 172.45 | 176.80 | 172.45 | 31,949 |
Apr 22 2024 | 175.32 | 1.89 | 1.09% | 171.34 | 175.81 | 170.00 | 55,027 |
Apr 19 2024 | 173.43 | 1.44 | 0.84% | 171.00 | 173.50 | 170.16 | 87,782 |
Apr 18 2024 | 171.99 | -1.82 | -1.05% | 173.51 | 175.00 | 170.50 | 34,073 |
Apr 17 2024 | 173.81 | 10.26 | 6.27% | 168.88 | 176.27 | 168.88 | 94,315 |
Apr 16 2024 | 163.55 | -1.72 | -1.04% | 164.39 | 165.44 | 163.00 | 28,269 |
Apr 15 2024 | 165.27 | -4.73 | -2.78% | 171.28 | 172.88 | 164.00 | 30,593 |
Apr 12 2024 | 170.00 | -6.25 | -3.55% | 174.66 | 175.05 | 168.50 | 35,299 |
Apr 11 2024 | 176.25 | 3.97 | 2.30% | 172.47 | 176.34 | 170.00 | 37,060 |
Apr 10 2024 | 172.28 | 0.99 | 0.58% | 167.78 | 173.45 | 167.32 | 42,709 |
Apr 09 2024 | 171.29 | 2.29 | 1.36% | 169.00 | 171.50 | 165.97 | 39,240 |
Apr 08 2024 | 169.00 | 7.10 | 4.39% | 162.98 | 169.10 | 161.74 | 55,080 |
Apr 05 2024 | 161.90 | 2.84 | 1.79% | 159.07 | 162.02 | 158.29 | 14,927 |
Apr 04 2024 | 159.06 | 0.32 | 0.20% | 159.80 | 162.74 | 158.50 | 49,613 |
Apr 03 2024 | 158.74 | 1.55 | 0.99% | 157.20 | 159.56 | 156.43 | 24,579 |
Apr 02 2024 | 157.19 | -0.33 | -0.21% | 156.12 | 157.19 | 153.31 | 43,508 |
Apr 01 2024 | 157.52 | -1.87 | -1.17% | 157.57 | 159.50 | 157.03 | 18,623 |
Mar 28 2024 | 159.39 | -1.16 | -0.72% | 159.22 | 161.00 | 157.93 | 25,468 |
Mar 27 2024 | 160.55 | 2.57 | 1.63% | 158.19 | 160.55 | 157.00 | 27,061 |
Mar 26 2024 | 157.98 | -2.26 | -1.41% | 159.89 | 161.07 | 157.94 | 47,448 |