![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.28 | 10.0599856915 | 181.71 | 201.61 | 181.46 | 69210 | 194.13282062 | CS |
4 | 4.19 | 2.13993871297 | 195.8 | 206.02 | 174.73 | 79689 | 186.94164253 | CS |
12 | 17.34 | 9.49356693129 | 182.65 | 206.02 | 170.83 | 56369 | 186.26568633 | CS |
26 | 39.06 | 24.2714223575 | 160.93 | 206.02 | 150.25 | 48838 | 176.89059741 | CS |
52 | 74.74 | 59.6726546906 | 125.25 | 206.02 | 101.34 | 41980 | 159.12083005 | CS |
156 | 34.89 | 21.1326468807 | 165.1 | 218.35 | 87 | 54260 | 142.60711265 | CS |
260 | 146.33 | 272.69847186 | 53.66 | 218.35 | 21.08 | 64662 | 109.33303161 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 196.48 | 0 | 0.00 | 196.48 | 196.48 | 196.48 | 0 |
1721943600 | 196.48 | 0.66 | 0.34 | 195.96 | 200 | 190.67 | 52089 |
1721857200 | 195.82 | -5.07 | -2.52 | 199.42 | 201 | 195.66 | 47071 |
1721770800 | 200.89 | 8.68 | 4.52 | 192.26 | 201.61 | 192.26 | 84365 |
1721684400 | 192.21 | 10.46 | 5.76 | 187.07 | 192.54 | 187.07 | 62653 |
1721425200 | 181.75 | 0 | 0.00 | 181.75 | 181.75 | 181.75 | 0 |
1721338800 | 181.75 | -5.78 | -3.08 | 186.97 | 188.06 | 181.05 | 56792 |
1721252400 | 187.53 | -2.62 | -1.38 | 188.34 | 190.12 | 186.6 | 48796 |
1721166000 | 190.15 | 6.4 | 3.48 | 184.27 | 190.29 | 184.27 | 51007 |
1721079600 | 183.75 | 0.7 | 0.38 | 183 | 184.85 | 182.5 | 37386 |
1720820400 | 183.05 | 3.7 | 2.06 | 179.7 | 184.1 | 179.48 | 65656 |
1720734000 | 179.35 | -0.65 | -0.36 | 182.46 | 182.46 | 177.77 | 54366 |
1720647600 | 180 | 3.29 | 1.86 | 178.53 | 180.85 | 177.08 | 73107 |
1720561200 | 176.71 | -1.89 | -1.06 | 177.72 | 178 | 174.73 | 59587 |
1720474800 | 178.6 | -2.4 | -1.33 | 181.8 | 182.51 | 177 | 118298 |
1720215600 | 181 | -3.7 | -2.00 | 184.7 | 185.02 | 180 | 152184 |
1720129200 | 184.7 | -20.3 | -9.90 | 201.9 | 201.9 | 183.21 | 302105 |
1720042800 | 205 | 5.17 | 2.59 | 200 | 206.02 | 199 | 62677 |
1719956400 | 199.83 | 2.71 | 1.37 | 197.12 | 199.83 | 194.99 | 29128 |
1719610800 | 197.12 | 1.94 | 0.99 | 195.8 | 198.61 | 195.21 | 56950 |
1719524400 | 195.18 | 5.79 | 3.06 | 189.6 | 195.37 | 187.74 | 78253 |
1719438000 | 189.39 | -2.48 | -1.29 | 190.5 | 191.82 | 188.6 | 48792 |
1719351600 | 191.87 | 4.35 | 2.32 | 187.06 | 193.28 | 185.86 | 64404 |
1719265200 | 187.52 | -0.78 | -0.41 | 189.01 | 190.14 | 184.87 | 54445 |
1719006000 | 188.3 | 1.31 | 0.70 | 186.99 | 192 | 184 | 98690 |
1718919600 | 186.99 | -2.47 | -1.30 | 188.84 | 190.34 | 186.05 | 42742 |
1718833200 | 189.46 | 2.2 | 1.17 | 188.09 | 190 | 187.24 | 25124 |
1718746800 | 187.26 | -1.4 | -0.74 | 185.77 | 188.87 | 185.02 | 40952 |
1718660400 | 188.66 | -3.37 | -1.75 | 190.51 | 192.05 | 187.99 | 33174 |
1718401200 | 192.03 | 6.14 | 3.30 | 185.64 | 192.5 | 184.75 | 50464 |
1718314800 | 185.89 | -3.68 | -1.94 | 188.9 | 189.51 | 185.58 | 31118 |
1718228400 | 189.57 | -0.02 | -0.01 | 190 | 192.09 | 189.57 | 35201 |
1718142000 | 189.59 | -2.42 | -1.26 | 191.59 | 191.59 | 188.64 | 31099 |
1718055600 | 192.01 | -1 | -0.52 | 190.95 | 195.55 | 190.95 | 45533 |
1717796400 | 193.01 | -0.03 | -0.02 | 191.5 | 193.72 | 188.35 | 55897 |
1717710000 | 193.04 | 6.45 | 3.46 | 187.04 | 193.2 | 186.75 | 57214 |
1717623600 | 186.59 | 1.13 | 0.61 | 188 | 190.5 | 186 | 77970 |
1717537200 | 185.46 | -0.86 | -0.46 | 186.18 | 187.1 | 184.49 | 24841 |
1717450800 | 186.32 | 3.78 | 2.07 | 185.1 | 187.71 | 184 | 48319 |
1717191600 | 182.54 | 2.49 | 1.38 | 181 | 183 | 179.49 | 40517 |
1717105200 | 180.05 | 4.1 | 2.33 | 176.17 | 180.05 | 176.17 | 27599 |
1717018800 | 175.95 | -2.62 | -1.47 | 178.75 | 178.75 | 175.2 | 37392 |
1716932400 | 178.57 | 0.46 | 0.26 | 179.1 | 179.5 | 177.3 | 28010 |
1716846000 | 178.11 | 2.51 | 1.43 | 175.48 | 178.11 | 175.1 | 16235 |
1716586800 | 175.6 | 3.66 | 2.13 | 173.5 | 176.12 | 172.7 | 24316 |
1716500400 | 171.94 | -0.4 | -0.23 | 172.52 | 174.14 | 170.83 | 17733 |
1716414000 | 172.34 | -2.57 | -1.47 | 174.57 | 174.95 | 172.1 | 30023 |
1716327600 | 174.91 | -1.29 | -0.73 | 175.04 | 175.42 | 173 | 31353 |
1715982000 | 176.2 | 1.55 | 0.89 | 175.01 | 177 | 173.72 | 33188 |
1715895600 | 174.65 | -3.05 | -1.72 | 178.01 | 178.53 | 174.5 | 22196 |
1715809200 | 177.7 | 1.76 | 1.00 | 176.33 | 178.48 | 175.85 | 20264 |
1715722800 | 175.94 | -2.13 | -1.20 | 179.18 | 179.18 | 175.01 | 28656 |
1715636400 | 178.07 | -0.18 | -0.10 | 178.15 | 180.58 | 177.69 | 19710 |
1715377200 | 178.25 | -0.88 | -0.49 | 179.52 | 183.76 | 178 | 47838 |
1715290800 | 179.13 | -11.47 | -6.02 | 192.08 | 192.08 | 178.54 | 120034 |
1715204400 | 190.6 | 6.07 | 3.29 | 184.45 | 191 | 172.15 | 175384 |
1715118000 | 184.53 | -0.1 | -0.05 | 185 | 186.87 | 183.82 | 34977 |
1715031600 | 184.63 | 3.03 | 1.67 | 181.63 | 184.63 | 180.9 | 32641 |
1714772400 | 181.6 | -0.11 | -0.06 | 182.65 | 184.24 | 180.85 | 22989 |
1714686000 | 181.71 | 2.99 | 1.67 | 180.84 | 182.18 | 178.17 | 40328 |
1714599600 | 178.72 | 2.68 | 1.52 | 175 | 180.51 | 173.5 | 50298 |
1714513200 | 176.04 | -4.46 | -2.47 | 180.28 | 180.55 | 175.83 | 68389 |
1714426800 | 180.5 | 3.6 | 2.04 | 178.17 | 180.5 | 178.17 | 37459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions