ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSY Goeasy Ltd

166.49
0.72 (0.43%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Goeasy Ltd GSY Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.72 0.43% 166.49 15:11:58
Open Price Low Price High Price Close Price Previous Close
168.06 165.75 168.06 166.49 165.77
more quote information »

GSY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week162.00169.94161.00164.9636,4434.492.77%
1 Month153.00180.10150.25166.2253,03013.498.82%
3 Months140.15180.10140.15160.6449,44526.3418.79%
6 Months127.40180.10101.34142.8838,59139.0930.68%
1 Year124.19180.1087.00122.8343,55942.3034.06%
3 Years125.77218.3587.00138.2256,81540.7232.38%
5 Years45.37218.3521.08101.5464,378121.12266.96%

GSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 166.49 0.72 0.43% 168.06 168.06 165.75 34,434
Feb 28 2024 165.77 -3.48 -2.06% 168.00 169.94 165.75 35,454
Feb 27 2024 169.25 2.28 1.37% 166.84 169.25 166.78 26,018
Feb 26 2024 166.97 2.62 1.59% 164.14 168.00 164.14 23,429
Feb 23 2024 164.35 2.24 1.38% 162.66 165.22 161.86 40,412
Feb 22 2024 162.11 1.26 0.78% 162.00 163.81 161.00 56,904
Feb 21 2024 160.85 -11.63 -6.74% 172.33 172.33 160.60 100,798
Feb 20 2024 172.48 -4.52 -2.55% 176.11 176.11 171.49 50,099
Feb 16 2024 177.00 -2.23 -1.24% 177.79 177.79 173.02 81,621
Feb 15 2024 179.23 9.43 5.55% 169.68 180.10 169.68 139,140
Feb 14 2024 169.80 12.59 8.01% 157.21 170.03 157.21 122,080
Feb 13 2024 157.21 -5.35 -3.29% 160.00 160.64 155.00 39,204
Feb 12 2024 162.56 3.34 2.10% 159.20 163.00 156.00 44,967
Feb 09 2024 159.22 5.23 3.40% 154.00 159.25 153.79 37,498
Feb 08 2024 153.99 0.13 0.08% 155.21 155.50 153.80 22,688
Feb 07 2024 153.86 0.00 0.00% 153.86 153.86 153.86 0
Feb 06 2024 153.86 -1.31 -0.84% 155.63 155.82 153.60 26,610
Feb 05 2024 155.17 -0.82 -0.53% 155.98 155.98 154.15 22,340
Feb 02 2024 155.99 4.22 2.78% 152.79 157.46 150.87 45,967
Feb 01 2024 151.77 -1.35 -0.88% 153.00 154.39 150.25 39,307
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com