We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,251.91 | -92.24 | -3.93% | 66,881 |
| |
 AEM
| Agnico Eagle Mines Limited | 218.73 | -71.03 | -24.51% | 904,894 |
| |
 FNV
| Franco Nevada Corporation | 290.47 | -57.44 | -16.51% | 364,551 |
| |
 WSP
| WSP Global Inc | 183.68 | -43.10 | -19.01% | 524,532 |
| |
 SII
| Sprott Inc | 162.49 | -40.38 | -19.90% | 82,460 |
| |
 WPM
| Wheaton Precious Metals Corp | 154.01 | -37.66 | -19.65% | 804,163 |
| |
 LUG
| Lundin Gold Inc | 74.78 | -35.31 | -32.07% | 640,101 |
| |
 TVK
| TerraVest Industries Inc | 110.86 | -25.82 | -18.89% | 123,151 |
| |
 SHOP
| Shopify Inc | 151.60 | -22.40 | -12.87% | 2,048,542 |
| |
 STN
| Stantec Inc | 102.10 | -20.90 | -16.99% | 455,126 |
| |
 DOL
| Dollarama Inc | 178.74 | -20.26 | -10.18% | 775,496 |
| |
 ABXX
| Abaxx Technologies Inc | 46.90 | -20.09 | -29.99% | 102,949 |
| |
 OLY
| Olympia Financial Group Inc | 101.00 | -19.47 | -16.16% | 2,804 |
| |
 QBTC
| The Bitcoin Fund | 78.00 | -19.30 | -19.84% | 3,686 |
| |
 TCL.A
| Transcontinental Inc | 5.00 | -18.45 | -78.68% | 912,307 |
| |
 TRI
| Thomson Reuters Corp | 114.69 | -17.40 | -13.17% | 714,653 |
| |
 AGI
| Alamos Gold Inc | 47.99 | -16.31 | -25.37% | 975,705 |
| |
 CTC
| Canadian Tire Corp | 210.00 | -15.95 | -7.06% | 410 |
| |
 GMIN
| G Mining Ventures Corp | 33.42 | -15.68 | -31.93% | 786,467 |
| |
 SJ
| Stella Jones Inc | 81.34 | -15.42 | -15.94% | 174,952 |
| |
 QBTC.U
| The Bitcoin Fund | 56.20 | -15.39 | -21.50% | 1,368 |
| |
 PAAS
| Pan American Silver Corp | 63.00 | -15.33 | -19.57% | 1,008,342 |
| |
 NTR
| Nutrien Ltd | 92.18 | -15.07 | -14.05% | 1,594,647 |
| |
 EDV
| Endeavour Mining plc | 70.01 | -14.54 | -17.20% | 606,512 |
| |
 OGC
| OceanaGold Corporation | 34.55 | -14.11 | -29.00% | 860,968 |
| |
 MEQ
| Mainstreet Equity Corp | 166.10 | -13.89 | -7.72% | 7,598 |
| |
 CIGI
| Colliers International Group Inc | 137.00 | -12.78 | -8.53% | 99,476 |
| |
 TXG
| Torex Gold Resources Inc | 53.96 | -12.00 | -18.19% | 552,002 |
| |
 ATRL
| AtkinsRealis Group Inc | 80.59 | -11.98 | -12.94% | 547,683 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 38.72 | -11.94 | -23.57% | 213,584 |
| |
 ELD
| Eldorado Gold Corporation | 39.92 | -11.60 | -22.52% | 886,214 |
| |
 PPTA
| Perpetua Resources Corp | 31.29 | -11.41 | -26.72% | 169,450 |
| |
 GRGD
| Groupe Dynamite Inc | 69.94 | -10.07 | -12.59% | 346,825 |
| |
 PBH
| Premium Brands Holdings Corporation | 86.08 | -9.97 | -10.38% | 204,843 |
| |
 OR
| OR Royalties Inc | 45.60 | -9.69 | -17.53% | 433,303 |
| |
 CTC.A
| Canadian Tire Corp | 180.65 | -9.67 | -5.08% | 252,056 |
| |
 CTGO
| Contango Silver & Gold Inc | 21.75 | -9.45 | -30.29% | 10,486 |
| |
 CCO
| Cameco Corp | 140.70 | -9.31 | -6.21% | 899,111 |
| |
 WCN
| Waste Connections Inc New | 220.61 | -9.16 | -3.99% | 347,549 |
| |
 K
| Kinross Gold Corporation | 34.32 | -8.59 | -20.02% | 3,221,528 |
| |
 OLA
| Orla Mining Ltd | 14.28 | -8.48 | -37.26% | 1,263,863 |
| |
 TNZ
| Tenaz Energy Corp | 50.67 | -8.43 | -14.26% | 270,077 |
| |
 AG
| First Majestic Silver Corp | 22.23 | -8.24 | -27.04% | 1,782,091 |
| |
 GFL
| Gfl Environmental Inc | 49.72 | -8.14 | -14.07% | 702,204 |
| |
 CGO
| Cogeco Inc | 64.26 | -7.49 | -10.44% | 24,448 |
| |
 PHYS
| Sprott Physical Gold Trust | 44.73 | -7.35 | -14.11% | 121,031 |
| |
 AAUC
| Allied Gold Corporation | 35.45 | -7.33 | -17.13% | 1,128,590 |
| |
 PSLV
| Sprott Physical Silver Trust | 28.68 | -7.24 | -20.16% | 275,880 |
| |
 MUX
| McEwen Inc | 24.36 | -7.09 | -22.54% | 58,572 |
| |
 EFR
| Energy Fuels Inc | 19.55 | -6.74 | -25.64% | 940,194 |
| |
 CJT
| Cargojet Inc | 81.37 | -6.42 | -7.31% | 84,548 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 57.21 | -6.30 | -9.92% | 327,581 |
| |
 EQX
| Equinox Gold Corp | 14.24 | -6.26 | -30.54% | 4,268,697 |
| |
 CCA
| Cogeco Communications Inc | 65.41 | -6.18 | -8.63% | 233,524 |
| |
 IMG
| IAMGOLD Corporation | 21.11 | -6.16 | -22.59% | 1,848,043 |
| |
 SKE
| Skeena Resources Limited | 35.71 | -6.14 | -14.67% | 396,151 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 31.99 | -6.10 | -16.01% | 3,097 |
| |
 ABX
| Barrick Mining Corporation | 53.42 | -6.08 | -10.22% | 5,379,907 |
| |
 DPM
| DPM Metals Inc | 43.08 | -6.06 | -12.33% | 887,983 |
| |
 CDE
| Coeur Mining Inc | 21.97 | -5.92 | -21.23% | 478,485 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 20.41 | -5.91 | -22.45% | 8,057 |
| |
 ELE
| Elemental Royalty Corporation | 20.49 | -5.64 | -21.58% | 43,785 |
| |
 ARIS
| Aris Mining Corporation | 20.56 | -5.40 | -20.80% | 923,839 |
| |
 DOO
| BRP Inc | 83.28 | -5.34 | -6.03% | 394,967 |
| |
 SEA
| Seabridge Gold Inc | 38.00 | -5.02 | -11.67% | 178,911 |
| |
 GIB.A
| CGI Inc | 93.37 | -4.83 | -4.92% | 717,984 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 18.43 | -4.73 | -20.42% | 18,480 |
| |
 SSRM
| SSR Mining Inc | 34.93 | -4.38 | -11.14% | 464,931 |
| |
 CG
| Centerra Gold Inc | 20.96 | -4.35 | -17.19% | 835,772 |
| |
 CNQ
| Canadian Natural Resources Ltd | 62.78 | -4.30 | -6.41% | 14,771,781 |
| |
 AII
| Almonty Industries Inc | 20.78 | -4.29 | -17.11% | 888,559 |
| |
 CNL
| Collective Mining Ltd |  | 18.89 | -4.29 | -18.51% | 233,831 |
|
 NG
| NovaGold Resources Inc | 9.72 | -4.24 | -30.37% | 571,987 |
| |
 EFN
| Element Fleet Management Corp | 26.75 | -4.21 | -13.60% | 1,055,571 |
| |
 TOU
| Tourmaline Oil Corp | 62.96 | -4.20 | -6.25% | 2,529,182 |
| |
 PET
| Pet Valu Holdings Ltd | 18.61 | -4.14 | -18.20% | 272,779 |
| |
 AFN
| Ag Growth International Inc | 21.43 | -4.11 | -16.09% | 123,700 |
| |
 WPK
| Winpak Ltd | 40.96 | -4.05 | -9.00% | 58,048 |
| |
 SPPP.U
| Sprott Physical Platinum and Palladium Trust | 13.25 | -4.04 | -23.37% | 267 |
| |
 CYB
| Cymbria Corporation | 88.50 | -3.95 | -4.27% | 4,846 |
| |
 PEY
| Peyto Exploration and Development Corp | 25.10 | -3.79 | -13.12% | 973,348 |
| |
 CGG
| China Gold International Resources Corp Ltd | 24.20 | -3.75 | -13.42% | 71,664 |
| |
 H
| Hydro One Limited | 56.71 | -3.75 | -6.20% | 1,234,257 |
| |
 USA
| Americas Gold and Silver Corporation | 6.46 | -3.63 | -35.98% | 2,025,339 |
| |
 SGD
| Snowline Gold Corp | 12.39 | -3.51 | -22.08% | 568,390 |
| |
 VLE
| Valeura Energy Inc | 11.10 | -3.48 | -23.87% | 772,656 |
| |
 CAE
| CAE Inc | 34.97 | -3.43 | -8.93% | 1,016,114 |
| |
 EDR
| Endeavour Silver Corp | 10.57 | -3.41 | -24.39% | 1,250,171 |
| |
 PZA
| Pizza Pizza Royalty Corp | 12.72 | -3.37 | -20.94% | 91,054 |
| |
 DCBO
| Docebo Inc | 24.25 | -3.06 | -11.20% | 115,896 |
| |
 KNT
| K92 Mining Inc | 21.69 | -2.93 | -11.90% | 827,932 |
| |
 CCL.B
| CCL Industries Inc | 83.66 | -2.88 | -3.33% | 393,210 |
| |
 PBL
| Pollard Banknote Ltd | 16.00 | -2.76 | -14.71% | 34,871 |
| |
 RCH
| Richelieu Hardware Ltd | 39.20 | -2.76 | -6.58% | 100,435 |
| |
 TC
| Tucows Inc | 18.75 | -2.75 | -12.79% | 2,090 |
| |
 XAU
| GoldMoney Inc | 14.67 | -2.73 | -15.69% | 12,083 |
| |
 IE
| Ivanhoe Energy Inc | 14.89 | -2.61 | -14.91% | 29,873 |
| |
 FVI
| Fortuna Mining Corp | 11.72 | -2.61 | -18.21% | 1,059,488 |
| |
 LMCU
| Lumina Metals Corp | 10.03 | -2.57 | -20.40% | 528,112 |
| |
 IMO
| Imperial Oil Limited | 166.95 | -2.56 | -1.51% | 782,416 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
