We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,268.00 | -154.95 | -6.40% | 65,647 |
| |
 WSP
| WSP Global Inc | 181.00 | -40.26 | -18.20% | 539,649 |
| |
 SII
| Sprott Inc | 156.90 | -37.29 | -19.20% | 82,958 |
| |
 AEM
| Agnico Eagle Mines Limited | 211.61 | -35.39 | -14.33% | 911,866 |
| |
 ABXX
| Abaxx Technologies Inc | 38.75 | -28.24 | -42.16% | 107,617 |
| |
 FNV
| Franco Nevada Corporation | 289.77 | -25.72 | -8.15% | 367,619 |
| |
 LUG
| Lundin Gold Inc | 73.92 | -22.43 | -23.28% | 651,760 |
| |
 STN
| Stantec Inc | 99.61 | -22.00 | -18.09% | 464,373 |
| |
 TVK
| TerraVest Industries Inc | 116.83 | -20.70 | -15.05% | 127,527 |
| |
 SHOP
| Shopify Inc | 149.44 | -18.14 | -10.82% | 2,059,437 |
| |
 TCL.A
| Transcontinental Inc | 4.93 | -17.98 | -78.48% | 901,726 |
| |
 OLY
| Olympia Financial Group Inc | 104.00 | -16.57 | -13.74% | 2,819 |
| |
 TRI
| Thomson Reuters Corp |  | 113.66 | -15.65 | -12.10% | 717,367 |
|
 NTR
| Nutrien Ltd | 92.80 | -14.39 | -13.42% | 1,597,024 |
| |
 WPM
| Wheaton Precious Metals Corp | 150.03 | -13.10 | -8.03% | 817,131 |
| |
 QBTC
| The Bitcoin Fund | 80.40 | -12.91 | -13.84% | 3,547 |
| |
 SJ
| Stella Jones Inc | 81.30 | -12.28 | -13.12% | 176,986 |
| |
 CCO
| Cameco Corp | 132.97 | -11.03 | -7.66% | 919,301 |
| |
 ATRL
| AtkinsRealis Group Inc | 80.49 | -10.96 | -11.98% | 554,999 |
| |
 QBTC.U
| The Bitcoin Fund | 57.11 | -10.01 | -14.91% | 1,362 |
| |
 MEQ
| Mainstreet Equity Corp | 167.11 | -9.93 | -5.61% | 7,618 |
| |
 CTGO
| Contango Silver & Gold Inc | 21.70 | -9.50 | -30.45% | 10,719 |
| |
 TNZ
| Tenaz Energy Corp | 51.91 | -9.05 | -14.85% | 257,827 |
| |
 CGO
| Cogeco Inc | 65.14 | -8.50 | -11.54% | 24,465 |
| |
 AAUC
| Allied Gold Corporation | 34.36 | -8.14 | -19.15% | 1,127,183 |
| |
 CCA
| Cogeco Communications Inc | 66.31 | -7.30 | -9.92% | 230,894 |
| |
 AGI
| Alamos Gold Inc | 46.43 | -7.25 | -13.51% | 1,005,309 |
| |
 EDV
| Endeavour Mining plc | 66.64 | -7.11 | -9.64% | 594,307 |
| |
 GFL
| Gfl Environmental Inc | 51.35 | -6.82 | -11.72% | 708,329 |
| |
 OGC
| OceanaGold Corporation | 33.58 | -6.82 | -16.88% | 850,619 |
| |
 PPTA
| Perpetua Resources Corp | 29.70 | -6.81 | -18.65% | 169,582 |
| |
 GMIN
| G Mining Ventures Corp | 32.31 | -6.80 | -17.39% | 794,512 |
| |
 CIGI
| Colliers International Group Inc | 137.71 | -6.56 | -4.55% | 100,756 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 37.35 | -6.54 | -14.90% | 218,270 |
| |
 NWC
| The North West Company Inc | 47.86 | -6.25 | -11.55% | 167,482 |
| |
 ELE
| Elemental Royalty Corporation | 20.16 | -5.97 | -22.85% | 44,511 |
| |
 ATS
| ATS Corporation | 37.08 | -5.86 | -13.65% | 266,977 |
| |
 CYB
| Cymbria Corporation | 87.84 | -5.01 | -5.40% | 4,935 |
| |
 EFR
| Energy Fuels Inc | | 19.71 | -4.91 | -19.94% | 947,644 |
|
 OLA
| Orla Mining Ltd | 13.66 | -4.85 | -26.20% | 1,263,206 |
| |
 AFN
| Ag Growth International Inc | 21.13 | -4.74 | -18.32% | 123,083 |
| |
 PHYS
| Sprott Physical Gold Trust | 42.83 | -4.69 | -9.87% | 125,020 |
| |
 OR
| OR Royalties Inc | 44.15 | -4.51 | -9.27% | 436,830 |
| |
 GIB.A
| CGI Inc | 93.26 | -4.50 | -4.60% | 721,708 |
| |
 ELD
| Eldorado Gold Corporation | 39.62 | -4.46 | -10.12% | 894,881 |
| |
 EFN
| Element Fleet Management Corp | 26.12 | -4.38 | -14.36% | 1,071,260 |
| |
 PBH
| Premium Brands Holdings Corporation | 86.80 | -3.66 | -4.05% | 202,154 |
| |
 PAAS
| Pan American Silver Corp | 61.97 | -3.62 | -5.52% | 1,003,572 |
| |
 HAI
| Haivision Systems Inc | 4.60 | -3.60 | -43.90% | 72,748 |
| |
 WPK
| Winpak Ltd | 40.70 | -3.43 | -7.77% | 57,227 |
| |
 EQX
| Equinox Gold Corp | 13.54 | -3.36 | -19.88% | 4,352,876 |
| |
 WJX
| Wajax Corporation | 29.00 | -3.35 | -10.36% | 91,137 |
| |
 PET
| Pet Valu Holdings Ltd | 18.78 | -3.32 | -15.02% | 272,956 |
| |
 GRGD
| Groupe Dynamite Inc | 67.63 | -3.29 | -4.64% | 353,738 |
| |
 PZA
| Pizza Pizza Royalty Corp | 12.78 | -3.24 | -20.22% | 92,838 |
| |
 CJT
| Cargojet Inc | 80.84 | -3.07 | -3.66% | 82,313 |
| |
 AG
| First Majestic Silver Corp | 22.11 | -2.99 | -11.91% | 1,784,339 |
| |
 CNQ
| Canadian Natural Resources Ltd | 64.76 | -2.93 | -4.33% | 14,879,716 |
| |
 H
| Hydro One Limited | 56.62 | -2.91 | -4.89% | 1,242,691 |
| |
 CNL
| Collective Mining Ltd | 18.11 | -2.90 | -13.80% | 229,434 |
| |
 VGC
| Valor Gold Corp | 3.13 | -2.87 | -47.83% | 487,000 |
| |
 VLE
| Valeura Energy Inc | 11.70 | -2.80 | -19.31% | 744,840 |
| |
 K
| Kinross Gold Corporation | 33.22 | -2.78 | -7.72% | 3,272,904 |
| |
 TOU
| Tourmaline Oil Corp | 64.80 | -2.70 | -4.00% | 2,607,406 |
| |
 TC
| Tucows Inc | 18.97 | -2.60 | -12.05% | 2,099 |
| |
 PEY
| Peyto Exploration and Development Corp | 25.53 | -2.57 | -9.15% | 961,081 |
| |
 TXG
| Torex Gold Resources Inc | 53.09 | -2.48 | -4.46% | 552,289 |
| |
 PBL
| Pollard Banknote Ltd | 15.85 | -2.45 | -13.39% | 35,033 |
| |
 NXE
| NexGen Energy Ltd | 13.07 | -2.43 | -15.68% | 1,895,317 |
| |
 DND
| Dye and Durham Limited | 2.07 | -2.39 | -53.59% | 177,228 |
| |
 BEPC
| Brookfield Renewable Corporation | 52.66 | -2.35 | -4.27% | 334,612 |
| |
 RCH
| Richelieu Hardware Ltd | 39.11 | -2.29 | -5.53% | 102,038 |
| |
 ARIS
| Aris Mining Corporation | 19.73 | -2.28 | -10.36% | 920,062 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 20.08 | -2.22 | -9.96% | 8,706 |
| |
 WCN
| Waste Connections Inc New | 222.75 | -2.16 | -0.96% | 353,834 |
| |
 TLRY
| Tilray Brands Inc | 6.97 | -2.13 | -23.41% | 658,609 |
| |
 PSLV
| Sprott Physical Silver Trust | 28.09 | -2.11 | -6.99% | 269,876 |
| |
 LMCU
| Lumina Metals Corp | 10.49 | -2.11 | -16.75% | 503,484 |
| |
 MUX
| McEwen Inc | 24.34 | -2.05 | -7.77% | 59,812 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 8.35 | -1.96 | -19.01% | 55,455 |
| |
 SGD
| Snowline Gold Corp | 11.48 | -1.92 | -14.33% | 569,561 |
| |
 BCT
| BriaCell Therapeutics Corp | 3.92 | -1.92 | -32.88% | 14,422 |
| |
 PHX
| PHX Energy Services Corp | 11.36 | -1.88 | -14.20% | 215,411 |
| |
 DCBO
| Docebo Inc | 25.30 | -1.87 | -6.88% | 113,845 |
| |
 CAE
| CAE Inc | 35.45 | -1.81 | -4.86% | 1,026,797 |
| |
 TELY
| Telyrx Holdings Inc | 2.30 | -1.80 | -43.90% | 6,247 |
| |
 SLT
| Saltire Capital Ltd | 4.00 | -1.75 | -30.43% | 494 |
| |
 NG
| NovaGold Resources Inc | 9.39 | -1.74 | -15.63% | 569,975 |
| |
 USA
| Americas Gold and Silver Corporation | 6.45 | -1.66 | -20.47% | 2,029,904 |
| |
 VET
| Vermilion Energy Inc | 16.04 | -1.64 | -9.28% | 1,353,340 |
| |
 IE
| Ivanhoe Energy Inc | 14.41 | -1.59 | -9.94% | 30,672 |
| |
 DOO
| BRP Inc | 82.16 | -1.58 | -1.89% | 399,810 |
| |
 TSU
| Trisura Group Ltd | 43.00 | -1.55 | -3.48% | 126,785 |
| |
 CTC.A
| Canadian Tire Corp | 182.84 | -1.51 | -0.82% | 255,186 |
| |
 SFC
| Sagicor Financial Company Ltd | 8.12 | -1.51 | -15.68% | 96,748 |
| |
 T
| Telus Corp | 16.69 | -1.51 | -8.30% | 7,171,466 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 18.53 | -1.49 | -7.44% | 17,905 |
| |
 AAV
| Advantage Energy Ltd | 10.13 | -1.46 | -12.60% | 1,210,351 |
| |
 CTC
| Canadian Tire Corp | 209.55 | -1.45 | -0.69% | 433 |
| |
 TI
| Titan Mining Corporation | 2.64 | -1.41 | -34.81% | 84,129 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
