Sprott Share Price - SII

-2.48 (-4.83%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sprott Inc SII Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-2.48 -4.83% 48.90 48.30 51.98 51.98 51.38 15:11:00
Bid Price Ask Price Spread Spread % News
48.72 49.52 0.80 1.62% - -
Trades Stocks Traded Average Volume 52 Week Range
272 31,422 - 1.90 - 52.92
Last Trade Type Quantity Price Currency
15:00:00 40 $ 48.90 CAD

Sprott News

Date Time Source News Article
6/24/202006:00GlobeNewswire Inc.Sprott Inc. Approved to List on The New York Stock Exchange
5/26/202006:00GlobeNewswire Inc.Sprott Inc. Announces Share Consolidation and Application to..
5/08/202015:30GlobeNewswire Inc.Sprott Inc. Announces Results of its Annual and Special..
5/08/202006:00GlobeNewswire Inc.Sprott Announces 2020 First Quarter Results
5/07/202013:18GlobeNewswire Inc.Sprott Inc. Declares First Quarter 2020 Dividend
5/04/202015:30GlobeNewswire Inc.Sprott Announces Date for 2020 First Quarter Results..
4/15/202013:49GlobeNewswire Inc.Ninepoint Partners Announces Third and Final Closing of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SII Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2052.9244.4248.29144,3031.703.6%
1 Month42.7552.9238.2042.90117,4776.1514.39%
3 Months2.7652.922.7115.47266,29746.141,671.74%
6 Months3.0052.921.907.68306,66145.901,530.0%
1 Year3.5152.921.905.71279,63245.391,293.16%
3 Years2.2952.921.903.90270,49146.612,035.37%
5 Years2.5852.921.673.27264,64446.321,795.35%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 08:00:32