Sprott Stock Price - SII

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sprott Inc SII Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.31% 3.02 3.08 3.00 3.06 3.06 15:11:01
Bid Price Ask Price Spread Spread % News
2.99 3.04 0.05 1.64% - -
Stock Trades Traded Volume Average Volume 52 Week Range
583 207,011 - 2.36 - 3.99
Last Trade Time Type Quantity Stock Price Currency
15:00:00 200 $ 3.02 CAD

Sprott News

Date Time Source News Article
12/03/201915:00GlobeNewswire Inc.Sprott Amends Agreement to Acquire Tocqueville Gold..
11/25/201906:00GlobeNewswire Inc.Sprott Inc. Announces Appointment of Graham Birch to its..
11/08/201906:00GlobeNewswire Inc.Sprott Announces 2019 Third Quarter Results
11/07/201910:34GlobeNewswire Inc.Sprott Inc. Declares Third Quarter 2019 Dividend
11/04/201908:01GlobeNewswire Inc.Sprott Announces Date for 2019 Third Quarter Results..
10/18/201911:27GlobeNewswire Inc.Ninepoint Partners Announces Second and Final Closing of..
10/04/201908:48GlobeNewswire Inc.Ninepoint Partners Announces First Closing of Ninepoint 2019..

Latest TSX:SII Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SII Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.873.082.832.95158,2560.155.23%
1 Month2.723.082.702.84212,3830.3011.03%
3 Months3.353.482.623.01224,901-0.33-9.85%
6 Months3.063.992.623.36296,292-0.04-1.31%
1 Year2.753.992.363.09283,8190.279.82%
3 Years2.483.991.922.87263,7520.5421.77%
5 Years2.403.991.672.67254,2490.6225.83%
Your Recent History
TSX
SII
Sprott
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 14:17:48