ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (SII)

65.34
0.98
( 1.52% )
Updated: 10:11:06
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
65.34
Bid
65.06
Ask
65.30
Volume
4,444
64.08 Day's Range 65.50
39.70 52 Week Range 67.48
Market Cap
Previous Close
64.36
Open
64.08
Last Trade
20
@
65.34
Last Trade Time
09:56:47
Financial Volume
-
VWAP
-
Average Volume (3m)
5,544
Shares Outstanding
453,673,899
Dividend Yield
1.04%
PE Ratio
86.93
Earnings Per Share (EPS)
1.19
Revenue
1.02B
Net Profit
537.64M

About Wheaton Precious Metals Corp

Sector
Silver Ores
Industry
Silver Ores
Headquarters
Vancouver, British Columbia, Can
Founded
-
Wheaton Precious Metals Corp is listed in the Silver Ores sector of the Tradegate (DE) with ticker SII. The last closing price for Wheaton Precious Metals was 64.36 €. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 39.70 € to 67.48 €.

Wheaton Precious Metals currently has 453,673,899 shares outstanding. The market capitalization of Wheaton Precious Metals is 29.20 € billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 86.93.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.091743119266165.466.59999963.9407365.0159619DE
4-0.259999-0.39633994506665.59999967.4863.6591465.59528757DE
128.0614.071229050357.2867.4842.799999554461.01488947DE
2611.2620.821005917254.0867.4842.799999536859.65219289DE
5224.5960.343558282240.7567.4839.7529154.47352873DE
15620.8546.864463924544.4967.4829.875314848.0974381DE
26039.28150.72908672326.0667.4815.846355242.64895518DE

SII - Frequently Asked Questions (FAQ)

What is the current Wheaton Precious Metals share price?
The current share price of Wheaton Precious Metals is 65.34 €
How many Wheaton Precious Metals shares are in issue?
Wheaton Precious Metals has 453,673,899 shares in issue
What is the market cap of Wheaton Precious Metals?
The market capitalisation of Wheaton Precious Metals is EUR 29.2B
What is the 1 year trading range for Wheaton Precious Metals share price?
Wheaton Precious Metals has traded in the range of 39.70 € to 67.48 € during the past year
What is the PE ratio of Wheaton Precious Metals?
The price to earnings ratio of Wheaton Precious Metals is 86.93
What is the cash to sales ratio of Wheaton Precious Metals?
The cash to sales ratio of Wheaton Precious Metals is 46
What is the reporting currency for Wheaton Precious Metals?
Wheaton Precious Metals reports financial results in USD
What is the latest annual turnover for Wheaton Precious Metals?
The latest annual turnover of Wheaton Precious Metals is USD 1.02B
What is the latest annual profit for Wheaton Precious Metals?
The latest annual profit of Wheaton Precious Metals is USD 537.64M
What is the registered address of Wheaton Precious Metals?
The registered address for Wheaton Precious Metals is SUITE 3500, 1021 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 0C3
What is the Wheaton Precious Metals website address?
The website address for Wheaton Precious Metals is www.silverwheaton.com
Which industry sector does Wheaton Precious Metals operate in?
Wheaton Precious Metals operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S90Syros Pharmaceuticals Inc
0.176 €
(117.28%)
215.67k
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
ZN80Hesai Group
20.60 €
(39.19%)
711
36GGBM Resources Limited
0.0075 €
(36.36%)
38.78k
CTNKCentrotherm International AG
4.23 €
(28.18%)
62.52k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
L7C2Windfall Geotek Inc
0.0065 €
(-31.58%)
2.64k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
HRJ1Sienna Resources Inc
0.0206 €
(-25.36%)
1.56k
D7GNel ASA
0.169 €
(-2.87%)
2.88M
POQ88 Energy Limited
0.0011 €
(10.00%)
2.32M
FMKEcograf Limited
0.0954 €
(16.91%)
2.05M
E3BEutelsat Communications
7.605 €
(-4.82%)
1.91M
LHADeutsche Lufthansa AG
7.482 €
(-3.78%)
1.57M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
Well at least he's deliberative. Stealing a person's soul is tricky and no better than 50/50 that it would be an improvement over his own.
georgie18 georgie18 2 minutes ago
ONDS...7558...Turning up here...Off my 7057 Dip Alert...🥳This could be slowing it down ...https://www.sec.gov/Archives/edgar/data/1646188/000121390025014425/ea0229550-424b3_ondas.htm

georgie18

Member Level
Re: None

Tuesday, March 11, 2025 1
ONDS
glenn1919 glenn1919 2 minutes ago
RAY........PEV........CTM........PSTV...........BHAT...................https://www.stockscores.com/charts/charts/?ticker=PEV.
BHAT CTM PEV
mgland mgland 2 minutes ago
ONDS. You would think those warrants were cleared out now
ONDS
WALLnut WALLnut 2 minutes ago
Markets are down and Peeps sitting on cash, this would be a great opportunity to release good news. MO.



RDGL
RDGL
StarryChimera74 StarryChimera74 2 minutes ago
Just sit tight for the rubber band?
SOLUSD
DrHigh DrHigh 2 minutes ago
The ignore button is a lovely tool. just put the pumpers on ignore and your BP will go down
NWBO
dexprs dexprs 3 minutes ago
Be careful what you wish for: Musk stated the markets will fall 50%, instead TSLA fell 50% from its high.
TSLA
mikepgator mikepgator 3 minutes ago
I think volume will steadily increase this week.
RDGL
GARYM1 GARYM1 4 minutes ago
Elon and all he is associated with is toxic and that sentiment is world wide and not going away anytime soon.
Loneliest guy on the planet is a Tesla salesman.
Must be playing alot of solitare in those dealerships to pass time
TSLA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Ground Control to Q & A

Your circuit's dead, there's something wrong

Can you hear me, Q & A?
ITYS ITYS 4 minutes ago
Steal, be better, you refer to being sued which is comical as was over the AF21 trademark. YOUR DD is quite sad but we all get your intentions which again is comical as anyone with half a brain can easily see all MGON disclosures and do proper Due Diligence.

YOU can go back to MGON au
GEVI MGON
StarryChimera74 StarryChimera74 4 minutes ago
I make fun of ADA all the time but my go to coin is Cardanao. It will get utilized more than the others as utility lets hope
ADAUSD
Nrdc92 Nrdc92 4 minutes ago
So, LWLG sends its poorest communicator, who inspires dread in every investor who listens to him, and a retired Naval officer.  When is this company going to start acting like a real company instead of retirement village for incompetents? 
LWLG
ChannelTrader ChannelTrader 4 minutes ago
There's been a change made just recently, don't know if it's from X or IHUB.
sundoctor sundoctor 4 minutes ago
Who sell 6 shares?!!!
TSOI
jxyzobrien jxyzobrien 5 minutes ago
warren buffett
in 2004 he predicted a major economic collapse it happened

now he is saying the same thing
buffett- tariffs are an act of war.
clearly we have abandoned our allies
https://www.youtube.com/watch?v=KbNZkbQw9lE
copytele copytele 5 minutes ago
HOLDING 1261 SHARES
RGTI
EmpressMonk25 EmpressMonk25 5 minutes ago
I remember the nail in coffin basher talk Dec 2nd... we know what happened Dec 3rd!

Nuff said!
HMBL
hubb1 hubb1 5 minutes ago
Pretty obvious that they thought they could shake more loose when they walk it down to trigger a few stop loses, but pretty obvious that most holders are gonna be paying isn’t with this one!!
IGPK
marthambles marthambles 5 minutes ago
This might be true, but I don't believe its necessarily follows as a matter of strict logic. For example, prepayments in 2025 and 2026 could be for shipments in 2027.
Spuds McKenz66 Spuds McKenz66 6 minutes ago
killer stock BOF
BOF
Chartmaster Chartmaster 6 minutes ago
NWPN Now Corporation’s subsidiary Green Rain Solar Powers New EV Charging Hub in Carson
The Now Corporation’s subsidiary to install high-capacity 200 kW DC fast chargers, driving clean energy adoption in Southern California

CARSON, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- The
NWPN