Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheaton Precious Metals Corp | SII | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.48 | 0.93% | 52.00 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.56 | 51.56 | 52.04 | 52.00 | 51.52 |
SII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.32 | 53.68 | 51.10 | 52.40 | 6,898 | 0.68 | 1.33% |
| 1 Month | 50.50 | 53.68 | 48.50 | 51.14 | 4,920 | 1.50 | 2.97% |
| 3 Months | 38.05 | 53.68 | 37.85 | 46.54 | 7,294 | 13.95 | 36.66% |
| 6 Months | 43.25 | 53.68 | 35.55 | 44.79 | 5,885 | 8.75 | 20.23% |
| 1 Year | 43.20 | 53.68 | 35.55 | 43.66 | 3,839 | 8.80 | 20.37% |
| 3 Years | 39.00 | 53.68 | 29.875 | 40.66 | 2,652 | 13.00 | 33.33% |
| 5 Years | 18.198 | 53.68 | 15.846 | 36.04 | 3,593 | 33.80 | 185.75% |
SII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 51.86 | 0.66 | 1.29% | 51.56 | 52.04 | 51.56 | 1,319 |
| May 23 2024 | 51.20 | -0.86 | -1.65% | 51.52 | 52.64 | 51.20 | 6,787 |
| May 22 2024 | 52.06 | -0.84 | -1.59% | 53.06 | 53.24 | 51.88 | 5,966 |
| May 21 2024 | 52.90 | -0.36 | -0.68% | 52.32 | 53.32 | 52.30 | 5,792 |
| May 20 2024 | 53.26 | 0.86 | 1.64% | 52.98 | 53.68 | 52.02 | 8,549 |
| May 17 2024 | 52.40 | 1.04 | 2.02% | 51.32 | 52.48 | 51.10 | 7,397 |
| May 16 2024 | 51.36 | -0.22 | -0.43% | 51.30 | 51.68 | 50.92 | 5,086 |
| May 15 2024 | 51.58 | 0.74 | 1.46% | 50.84 | 51.98 | 50.60 | 4,408 |
| May 14 2024 | 50.84 | 0.40 | 0.79% | 51.18 | 51.18 | 50.36 | 4,661 |
| May 13 2024 | 50.44 | -0.56 | -1.10% | 50.96 | 50.98 | 50.22 | 2,442 |
| May 10 2024 | 51.00 | -0.50 | -0.97% | 52.20 | 52.80 | 50.48 | 3,644 |
| May 09 2024 | 51.50 | 1.00 | 1.98% | 51.08 | 51.54 | 50.72 | 3,862 |
| May 08 2024 | 50.50 | 0.60 | 1.20% | 49.67 | 50.68 | 49.61 | 2,320 |
| May 07 2024 | 49.90 | 0.13 | 0.26% | 49.65 | 49.98 | 49.31 | 3,280 |
| May 06 2024 | 49.77 | 0.82 | 1.68% | 49.79 | 50.00 | 49.33 | 5,441 |
| May 03 2024 | 48.95 | -0.50 | -1.01% | 49.38 | 49.46 | 48.68 | 872 |
| May 02 2024 | 49.45 | 0.44 | 0.90% | 49.56 | 49.68 | 48.50 | 4,864 |
| Apr 30 2024 | 49.01 | -0.92 | -1.84% | 49.30 | 49.62 | 48.72 | 3,907 |
| Apr 29 2024 | 49.93 | -0.43 | -0.85% | 50.34 | 50.68 | 49.70 | 5,084 |
| Apr 26 2024 | 50.36 | 0.20 | 0.40% | 50.50 | 50.64 | 49.83 | 9,120 |
| Apr 25 2024 | 50.16 | 1.09 | 2.22% | 49.24 | 50.16 | 48.40 | 4,793 |
