Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 49.51 | 0.29 | 0.59% | 49.69 | 50.34 | 48.94 | 2,988 |
| Jun 13 2024 | 49.22 | -0.30 | -0.61% | 48.97 | 49.56 | 48.90 | 3,311 |
| Jun 12 2024 | 49.52 | 0.31 | 0.63% | 49.99 | 50.78 | 49.50 | 3,711 |
| Jun 11 2024 | 49.21 | -0.71 | -1.42% | 49.69 | 49.91 | 49.01 | 3,375 |
| Jun 10 2024 | 49.92 | 1.38 | 2.84% | 49.06 | 50.18 | 49.06 | 1,046 |
| Jun 07 2024 | 48.54 | -2.38 | -4.67% | 50.82 | 51.26 | 48.51 | 5,052 |
| Jun 06 2024 | 50.92 | 1.59 | 3.22% | 49.95 | 51.00 | 49.41 | 3,800 |
| Jun 05 2024 | 49.33 | 0.75 | 1.54% | 48.59 | 49.33 | 48.58 | 3,990 |
| Jun 04 2024 | 48.58 | -1.90 | -3.76% | 50.32 | 50.78 | 48.28 | 5,626 |
| Jun 03 2024 | 50.48 | -0.30 | -0.59% | 50.00 | 51.32 | 49.66 | 6,358 |
| May 31 2024 | 50.78 | -1.06 | -2.04% | 51.74 | 52.44 | 50.78 | 1,755 |
| May 30 2024 | 51.84 | -0.06 | -0.12% | 50.84 | 52.36 | 50.54 | 4,309 |
| May 29 2024 | 51.90 | -1.00 | -1.89% | 52.64 | 53.18 | 51.80 | 3,219 |
| May 28 2024 | 52.90 | 0.48 | 0.92% | 52.20 | 52.90 | 52.04 | 2,774 |
| May 27 2024 | 52.42 | 0.56 | 1.08% | 52.62 | 52.98 | 52.12 | 8,286 |
| May 24 2024 | 51.86 | 0.66 | 1.29% | 51.56 | 52.04 | 51.56 | 1,319 |
| May 23 2024 | 51.20 | -0.86 | -1.65% | 51.52 | 52.64 | 51.20 | 6,787 |
| May 22 2024 | 52.06 | -0.84 | -1.59% | 53.06 | 53.24 | 51.88 | 5,966 |
| May 21 2024 | 52.90 | -0.36 | -0.68% | 52.32 | 53.32 | 52.30 | 5,792 |
| May 20 2024 | 53.26 | 0.86 | 1.64% | 52.98 | 53.68 | 52.02 | 8,549 |
| May 17 2024 | 52.40 | 1.04 | 2.02% | 51.32 | 52.48 | 51.10 | 7,397 |
| May 16 2024 | 51.36 | -0.22 | -0.43% | 51.30 | 51.68 | 50.92 | 5,086 |
| May 15 2024 | 51.58 | 0.74 | 1.46% | 50.84 | 51.98 | 50.60 | 4,408 |
| May 14 2024 | 50.84 | 0.40 | 0.79% | 51.18 | 51.18 | 50.36 | 4,661 |
| May 13 2024 | 50.44 | -0.56 | -1.10% | 50.96 | 50.98 | 50.22 | 2,442 |
| May 10 2024 | 51.00 | -0.50 | -0.97% | 52.20 | 52.80 | 50.48 | 3,644 |
| May 09 2024 | 51.50 | 1.00 | 1.98% | 51.08 | 51.54 | 50.72 | 3,862 |
| May 08 2024 | 50.50 | 0.60 | 1.20% | 49.67 | 50.68 | 49.61 | 2,320 |
| May 07 2024 | 49.90 | 0.13 | 0.26% | 49.65 | 49.98 | 49.31 | 3,280 |
| May 06 2024 | 49.77 | 0.82 | 1.68% | 49.79 | 50.00 | 49.33 | 5,441 |
| May 03 2024 | 48.95 | -0.50 | -1.01% | 49.38 | 49.46 | 48.68 | 872 |
| May 02 2024 | 49.45 | 0.44 | 0.90% | 49.56 | 49.68 | 48.50 | 4,864 |
| Apr 30 2024 | 49.01 | -0.92 | -1.84% | 49.30 | 49.62 | 48.72 | 3,907 |
| Apr 29 2024 | 49.93 | -0.43 | -0.85% | 50.34 | 50.68 | 49.70 | 5,084 |
| Apr 26 2024 | 50.36 | 0.20 | 0.40% | 50.50 | 50.64 | 49.83 | 9,120 |
| Apr 25 2024 | 50.16 | 1.09 | 2.22% | 49.24 | 50.16 | 48.40 | 4,793 |
| Apr 24 2024 | 49.07 | 0.26 | 0.53% | 49.09 | 49.34 | 48.49 | 3,616 |
| Apr 23 2024 | 48.81 | 0.57 | 1.18% | 48.11 | 49.01 | 47.07 | 8,371 |
| Apr 22 2024 | 48.24 | -0.93 | -1.89% | 49.00 | 49.00 | 47.71 | 7,998 |
| Apr 19 2024 | 49.17 | 0.03 | 0.06% | 49.50 | 49.87 | 49.17 | 5,832 |
| Apr 18 2024 | 49.14 | -0.53 | -1.07% | 49.51 | 50.22 | 49.05 | 5,934 |
| Apr 17 2024 | 49.67 | 1.41 | 2.92% | 48.59 | 49.94 | 48.12 | 2,860 |
| Apr 16 2024 | 48.26 | 0.03 | 0.06% | 48.00 | 48.48 | 46.94 | 11,366 |
| Apr 15 2024 | 48.23 | -0.41 | -0.84% | 49.01 | 49.49 | 47.56 | 11,396 |
| Apr 12 2024 | 48.64 | -0.42 | -0.86% | 49.49 | 51.00 | 48.38 | 40,152 |
| Apr 11 2024 | 49.06 | 1.49 | 3.13% | 47.99 | 49.46 | 47.71 | 9,736 |
| Apr 10 2024 | 47.57 | 0.56 | 1.19% | 47.15 | 47.73 | 46.00 | 12,406 |
| Apr 09 2024 | 47.01 | 0.78 | 1.69% | 46.04 | 47.19 | 46.01 | 8,618 |
| Apr 08 2024 | 46.23 | -0.31 | -0.67% | 46.98 | 47.31 | 45.51 | 8,066 |
| Apr 05 2024 | 46.54 | 0.44 | 0.95% | 46.50 | 47.08 | 45.52 | 6,221 |
| Apr 04 2024 | 46.10 | -1.12 | -2.37% | 47.63 | 47.63 | 45.88 | 8,368 |
| Apr 03 2024 | 47.22 | 1.72 | 3.78% | 45.54 | 47.44 | 45.14 | 18,005 |
| Apr 02 2024 | 45.50 | 1.65 | 3.76% | 44.01 | 45.50 | 43.55 | 16,264 |
| Mar 28 2024 | 43.85 | 1.10 | 2.57% | 42.65 | 43.90 | 42.35 | 7,540 |
| Mar 27 2024 | 42.75 | 1.30 | 3.14% | 41.20 | 42.75 | 40.95 | 33,058 |
| Mar 26 2024 | 41.45 | -0.25 | -0.60% | 41.40 | 42.40 | 41.40 | 5,127 |
| Mar 25 2024 | 41.70 | 0.35 | 0.85% | 41.25 | 42.05 | 41.25 | 2,897 |
| Mar 22 2024 | 41.35 | -1.00 | -2.36% | 42.05 | 42.10 | 41.00 | 5,219 |
| Mar 21 2024 | 42.35 | 1.25 | 3.04% | 41.60 | 42.90 | 41.55 | 8,206 |
| Mar 20 2024 | 41.10 | 1.35 | 3.40% | 39.75 | 41.55 | 39.70 | 4,430 |
| Mar 19 2024 | 39.75 | -0.90 | -2.21% | 40.70 | 40.70 | 39.75 | 3,229 |
