ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.00%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.43207
-1.07%
Bitcoin
107,858.66
4.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ranger Oil Corporation (ROCC) Share Price

Ranger Oil Corporation

Ranger Oil Corporation (ROCC)

NASDAQ
37.47
0.00
(0.00%)
Closed January 20 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
37.47
Bid
37.50
Ask
35.59
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
37.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ROCC Latest News

More News

Form EFFECT - Notice of Effectiveness

July 18 2023
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

July 18 2023
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

July 18 2023
Edgar (US Regulatory)

Arbor Realty Trust Set to Join S&P SmallCap 600

Arbor Realty Trust Set to Join S&P SmallCap 600 PR Newswire NEW YORK, June 20, 2023 NEW YORK, June 20, 2023 /PRNewswire/ -- Arbor Realty Trust (NYSE:ABR) will replace Ranger Oil Corp...

June 20 2023
PR Newswire (US)

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Ranger Oil Corporation

ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Ranger Oil Corporation PR Newswire NEW YORK, Feb. 28, 2023 NEW YORK, Feb. 28, 2023 /PRNewswire/ -- Rowley Law PLLC is investigating...

February 28 2023
PR Newswire (US)

Ranger Oil Announces $100 Million Share Repurchase Program

-Achieves Previously Announced Leverage Target- HOUSTON, April 13, 2022 (GLOBE NEWSWIRE) -- Ranger Oil Corporation ("Ranger" or the "Company") (NASDAQ: ROCC) today announced that the Company has...

April 13 2022
GlobeNewswire Inc.

Ranger Oil Announces Fourth Quarter and Full-Year 2021 Results, Shareholder Return Initiatives and 2022 Outlook

Exceeds Mid-point of Oil Sales Volume Guidance for Q4 2021 Targeting $100 Million Share Repurchase Program and Quarterly Dividend HOUSTON, March 07, 2022 (GLOBE NEWSWIRE) -- Ranger Oil...

March 07 2022
GlobeNewswire Inc.

Ranger Announces Executive Promotion

HOUSTON, March 03, 2022 (GLOBE NEWSWIRE) -- Ranger Oil Corporation ("Ranger" or the "Company") (NASDAQ: ROCC) announced today the promotion of Julia Gwaltney to the role of Senior Vice President...

March 03 2022
GlobeNewswire Inc.

Ranger Announces Growth in Total Proved and Proved Developed Reserves of 90% and 82%, Respectively

PV-10 Value of Proved Developed Reserves of $2.1 Billion at Strip Pricing Anticipates ~1.0x Leverage(1) Goal Reached by End of First Quarter 2022 HOUSTON, Feb. 22, 2022 (GLOBE NEWSWIRE...

February 22 2022
GlobeNewswire Inc.

Ranger Oil Corporation Announces 20 Percent Increase to Borrowing Base

HOUSTON, Jan. 06, 2022 (GLOBE NEWSWIRE) -- Ranger Oil Corporation ("Ranger" or the "Company") (Nasdaq: ROCC) today announced a 20 percent increase to the Company's borrowing base under its...

January 06 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ROCC - Frequently Asked Questions (FAQ)

What is the current Ranger Oil share price?
The current share price of Ranger Oil is US$ 37.47
What is the 1 year trading range for Ranger Oil share price?
Ranger Oil has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
frankyahoo frankyahoo 35 seconds ago
A pump to 4.20 today would not surprise me.
XRPUSD
Smartypants2 Smartypants2 46 seconds ago
According to Q, executives who work together on more than one venture are automatically suspected of being part of some vast conspiracy. Currency Tracking Technologies (CTT), for example, was (according to Q) a scam. Why? Apparently because it failed to gain traction for its pro-law enforcement bus
XERI
pos_stock_hoarder pos_stock_hoarder 52 seconds ago
You know what? FJB!!!!!!!!!!
BelgianCook BelgianCook 1 minute ago
You're still replying to that clown? I thought everybody grew tired of his lies and just muted him.
LWLG
bgoat bgoat 1 minute ago
just think kool aid thing .. if you invested your bashing paycheck into XRP this past year of bashing you could be up 6X like me! Then all the 2's I added to my SPZI bags thanks to your bashing... I'm feeling "kool aid" gooooood!! Hope you report those bashing earnings to the IRS!! SPZI to the moon
SPZI
EternalPatience EternalPatience 2 minutes ago
Are we in the list today for one of the 200 EO's??
FNMA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Hitchcock and Serling, together, couldn't come up with anything scarier than these flaming idiots!
budfoxfun budfoxfun 2 minutes ago
SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
JMoneyHoops JMoneyHoops 2 minutes ago
https://x.com/jmoney_hoops/status/1881342504781623447?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
A great opportunity to go into bank robbing, embezzlement, or whatever! I think that this is insane.
TrendTrade2016 TrendTrade2016 4 minutes ago
CLOWN....I'M AN AI GENERATED CHARTING MACHINE...WATCH AND LEARN CLOWN...ITS GOING TO BE MASTER CLASS!!
GVSI
Zardiw Zardiw 4 minutes ago
$TORVF is one of the best stocks out there. More of a longer term hold......and she will have her day........

Z
TORVF
TommyJ7651 TommyJ7651 5 minutes ago
Thanks for the interview! Agnico definitely would be one of the best candidates overall to make a deal with. They are loaded with cash right now so developing Springpole and Duparquet would be peanuts for them. However, Rick did say that Agnico already has a good pipeline as it is so they could be g
FFMGF
Lime Time Lime Time 5 minutes ago
Sharp rebought his 20m sub .002 and so did I.

Now he doesn't need to disclose when he sells lol.

Now it's run the stock up as high as possible. Get ready. Elon Musk is watching 🚀
GVSI
waterchaser waterchaser 6 minutes ago
CANB = Money lost.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
Bubae Bubae 6 minutes ago
Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.
RDAR
peafunke peafunke 7 minutes ago
https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan
TPTW
RMS555 RMS555 7 minutes ago
now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!


.
NNRX
budfoxfun budfoxfun 8 minutes ago
Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM

Your Recent History

NASDAQ
ROCC
Ranger Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads