ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,710.93
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. RYVYL Inc (RVYL) Share Price

RYVYL Inc

RYVYL Inc (RVYL)

NASDAQ
1.03
0.05
(5.10%)
Closed April 26 3:00PM
Delayed by 15 minutes
1.01
-0.02
(-1.94%)
After Hours: 3:36PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.01
Bid
0.97
Ask
1.10
Volume
47,224
0.9114 Day's Range 1.03
0.6932 52 Week Range 2.3999
Market Cap
8.435M
Previous Close
0.98
Open
0.9114
Last Trade
4
@
0.97
Last Trade Time
Financial Volume
US$ 45,495
VWAP
0.96338
Average Volume (3m)
58,533
Shares Outstanding
8,351,086
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-3.21
Revenue
56M
Net Profit
-26.83M

About RYVYL Inc

Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial t... Ryvyl Inc is a technology company that develops, markets, and sells blockchain-based payment solutions, which offers improvements to the payment solutions marketplace. It offers blockchain security and USD-pegged stablecoin technology with near-real-time attestation, RYVYL is reinventing financial transactions using its coyni stablecoin platform as a transactional foundation. Show more

Sector
Management Consulting Svcs
Industry
Management Consulting Svcs
Website
www.greenboxpos.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
RYVYL Inc is listed in the Management Consulting Svcs sector of the NASDAQ with ticker RVYL. The last closing price for RYVYL was US$0.98. Over the last year, RYVYL shares have traded in a share price range of US$ 0.6932 to US$ 2.3999.

RYVYL currently has 8,351,086 shares outstanding. The market capitalization of RYVYL is US$8.18 million. RYVYL has a price to earnings ratio (PE ratio) of -0.32.

Ask ADVFN Intelligence (AI)

RVYL Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
April 24 2025
RVYL (5.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 10 2025
RVYL (5.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 10 2025
RVYL (5.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 10 2025
RVYL (5.10%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 10 2025
RVYL (5.10%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
March 28 2025
RVYL (5.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.941747572821.031.040.8701452900.96962358CS
4-0.07-6.481481481481.081.150.7301416670.90471808CS
12-0.19-15.83333333331.21.32990.6932585330.99136119CS
26-0.93-47.93814432991.942.040.6932950541.35630108CS
52-0.44-30.34482758621.452.39990.6932812721.42684453CS
156-8.19-89.02173913049.217.4990.69321431836.17901512CS
260-8.19-89.02173913049.217.4990.69321431836.17901512CS

RVYL - Frequently Asked Questions (FAQ)

What is the current RYVYL share price?
The current share price of RYVYL is US$ 1.01
How many RYVYL shares are in issue?
RYVYL has 8,351,086 shares in issue
What is the market cap of RYVYL?
The market capitalisation of RYVYL is USD 8.18M
What is the 1 year trading range for RYVYL share price?
RYVYL has traded in the range of US$ 0.6932 to US$ 2.3999 during the past year
What is the PE ratio of RYVYL?
The price to earnings ratio of RYVYL is -0.32
What is the cash to sales ratio of RYVYL?
The cash to sales ratio of RYVYL is 0.15
What is the reporting currency for RYVYL?
RYVYL reports financial results in USD
What is the latest annual turnover for RYVYL?
The latest annual turnover of RYVYL is USD 56M
What is the latest annual profit for RYVYL?
The latest annual profit of RYVYL is USD -26.83M
What is the registered address of RYVYL?
The registered address for RYVYL is 1810 EAST SAHARA AVENUE, SUITE 215, LAS VEGAS, NEVADA, 89104
What is the RYVYL website address?
The website address for RYVYL is www.greenboxpos.com
Which industry sector does RYVYL operate in?
RYVYL operates in the MANAGEMENT CONSULTING SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

RVYL Discussion

View Posts
makinezmoney makinezmoney 1 month ago
$RVYL: Picking up price and volume...... now $1.17

Watching you here.

Whats going on here................... got more room to the upside ?

6Milly floater


$RVYL - RYVYL Subsidiary RYVYL EU Secures Two PaaS Contracts; New Contracts Reinforce 2025 Revenue Outlook.. First contract has onboarded over 1,000 accounts with 50,000+ more accounts expected in 2025. Second contract to onboard over 900,000 accounts over a 12-month period beginning Q2 2025. These new contracts reinforce 2025 revenue outlook of $80 million to $90 million.

GO $RVYL
👍️0
glenn1919 glenn1919 5 months ago
RVYL...............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
RVYL...................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
RVYL..........................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Termite7 Termite7 8 months ago
Good amount of shares......



That's the one HUGE flaw with paper-trading..... I buy 1 billion shares and cannot influence the price!!! LoL, there's nowhere near 1 billion outstanding.....
👍️0
Monksdream Monksdream 8 months ago
RVYL new 52 low
👍️0
glenn1919 glenn1919 9 months ago
RVYL............................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 months ago
RVYL................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
stock1ace1 stock1ace1 10 months ago
Watch this 1 tomorrow ;)
👍️0
stock1ace1 stock1ace1 10 months ago
$1.63
👍️0
stock1ace1 stock1ace1 10 months ago
How is this @$1.55 W/ $13.75 In cash per share whats your thoughts ?

$88 million in cash on balance sheet / 6.4 Mill o/s= $13.75 Cash per share
👍️0
Awl416 Awl416 10 months ago
Ahhh Juneteenth - my mistake thank you for that
👍️0
stock1ace1 stock1ace1 10 months ago
$1.55 $13 cash per share on balance sheet (88 Million Cash / 6 million o/s )

Is this undervalued ? ????
👍️0
stock1ace1 stock1ace1 10 months ago
$88 Million In Cash $13 per share cash on balance sheet

4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
👍️0
glenn1919 glenn1919 10 months ago
RVYL..................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 months ago
RVYL....................................https://stockcharts.com/h-sc/ui?s=RVYL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 year ago
Whad I do
I own stocks like Curtis-Wright
👍️0
pappi pappi 1 year ago
Well, my background in basic methods holds that causality is a function of spatio-temporal contiguity.
There's the pop, which holds, there's the post, which preceded.

Ah, the joys of the us stock market.
-p
👍️0
Monksdream Monksdream 1 year ago
One day graph
👍️0
Monksdream Monksdream 1 year ago
Whad I do, whad I do
This is an obscure biomed that achieved 15 minutes of fame by issuing a PR claiming the shares were naked shorted
👍️0
pappi pappi 1 year ago
Certainly popped today...great post, you can take causal credit.
-p
👍️0
Muhbruh Muhbruh 1 year ago
company announced Cancellation of offering a week ago and price did not recover yet they also have no other dilution on filing. float is 3.85m , mkt cap 7.9m , Cash/sh $10.56 , book/sh $3.917 with 128m Assets , 22m Q rev and 83m cash on hand with Positive cash flow. chart has a nice gap to fill at $2.06
👍️0
Monksdream Monksdream 1 year ago
RVYL new 52=lo
👍️0
Awl416 Awl416 1 year ago
RYVYL Inc. Announces Launch of Proposed Underwritten Public Offering
👍️0
pappi pappi 1 year ago
Two years since first post. Just doubled down on great earnings and no profits.
-p
👍️0
Awl416 Awl416 1 year ago
Whoops
👍️0
lone-wolf lone-wolf 1 year ago
I just found. What's up?

The Law Offices of Frank R. Cruz Announces Investigation of Ryvyl (RVYL) on Behalf of Investors
February 08, 2024 09:00 AM Eastern Standard Time
Bull
👍️0
Triple nickle Triple nickle 2 years ago
Added a few
👍️ 1
AJ Freely AJ Freely 2 years ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️0
AJ Freely AJ Freely 2 years ago
$RVYL-UP 5% Pre-Market/ Current Price $1.07.
Announces Preliminary Second Quarter '23 Financial Results| 07/19/23
RYVYL EU and Visa Partner to Enable Visa Direct for Fast and Secure Account-to-Account Transfers | 06/27/23 |
👍️ 1
Triple nickle Triple nickle 2 years ago
Still holding up well
👍️0
Triple nickle Triple nickle 2 years ago
Push 1.10
👍️0
lone-wolf lone-wolf 2 years ago
YAHOO!!
Happy New Year!!
👍️0
pappi pappi 2 years ago
Nice that someone started this. Cautiously optimistic.
👍️0

Your Recent History

NASDAQ
RVYL
RYVYL
ASX
CSF
Catalano Seafood
BOV
NEXP3
Nexpe Participacoes ON
ASX
AFT
AFT
COIN
CNTRUSD
Centaur Token
LSE
0QPF
Mch
ASX
CCJ
County
TG
RSL2
R Stahl
NASDAQ
FBUVX
Agf Global Yield Fund Mu...
NASDAQ
CBFDX
Cash Management Pool Ser...
COIN
RYOCUSD
C0ban
LSE
PPET
Patria Private Equity
NASDAQ
SATL
Satellogic
COIN
TUSDUSD
TrueUSD
USOTC
ROYUF
Royal Unibrew AS (PK)
LSE
AUTO
Auto Trader
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads