ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.15%
US Tech 100
20,614.00
0.01%
S&P 500
6,038.09
-0.15%
US Dollar vs CAD
1.40749
0.21%
Bitcoin
95,201.18
-0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Satellogic Inc (SATL) Share Price

Satellogic Inc

Satellogic Inc (SATL)

NASDAQ
1.81
0.01
( 0.56% )
Updated: 10:39:34
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.81
Bid
1.80
Ask
1.82
Volume
85,345
1.78 Day's Range 1.95
0.72 52 Week Range 2.52
Market Cap
163.45M
Previous Close
1.80
Open
1.78
Last Trade
1
@
1.815
Last Trade Time
10:39:59
Financial Volume
US$ 159,841
VWAP
1.8729
Average Volume (3m)
114,280
Shares Outstanding
90,303,985
Dividend Yield
-
PE Ratio
-2.78
Earnings Per Share (EPS)
-0.68
Revenue
10.07M
Net Profit
-61.02M

About Satellogic Inc

Satellogic Inc is a provider of satellite imagery to governments and commercial customers globally. Satellogic Inc is a provider of satellite imagery to governments and commercial customers globally.

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Radio, Tv Broadcast, Comm Eq
Website
satellogic.com
Headquarters
Montevideo, Montevideo, Ury
Founded
-
Satellogic Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the NASDAQ with ticker SATL. The last closing price for Satellogic was US$1.80. Over the last year, Satellogic shares have traded in a share price range of US$ 0.72 to US$ 2.52.

Satellogic currently has 90,303,985 shares outstanding. The market capitalization of Satellogic is US$162.55 million. Satellogic has a price to earnings ratio (PE ratio) of -2.78.

Ask ADVFN Intelligence (AI)

SATL Latest News

More News

Satellogic Selected for NASA's Commercial SmallSat Data Acquisition Program

One of Eight Recipients to Multiple Award Contract Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, is proud to announce its selection as one of eight...

September 10 2024
Business Wire

Satellogic Welcomes Kelly Kennedy to Board of Directors

Satellogic Also Announces the Retirement of Brad Halverson Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, is pleased to announce the appointment of Kelly...

September 04 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 15 2024
Edgar (US Regulatory)

Satellogic Expands Reach: New Sales Channel through Global Data Marketplace

Streamlining Connections: The Global Data Marketplace, a Modern E-Commerce Platform, Enhances Satellogic’s Access to Federal Agencies and Allied Partners Satellogic Inc. (NASDAQ: SATL), a leader...

May 06 2024
Business Wire

Satellogic Releases Open Dataset for AI Model Training

Six Million High-Resolution Images from Satellogic’s Collection to Help Support Foundation Models for Earth Observation Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth...

May 01 2024
Business Wire

Satellogic Signs Letter of Intent with O.N.E. Amazon to Support Building the Internet of Forests

Satellogic to Provide Earth Observation Data to Help Monitor Rainforest Preservation Efforts Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data...

April 22 2024
Business Wire

Satellogic Reports Full Year 2023 Financial Results and Provides Business Update

Revenue up 68% to $10.1 million in FY 2023 Received $30 Million Strategic Investment from Tether Investments Limited Planned Redomicile to U.S. to Position the Company to Compete for U.S...

April 15 2024
Business Wire

Satellogic Announces $30 Million Strategic Investment from Tether Investments Limited

$30 Million Secured Convertible Notes Provides Additional Operating Liquidity and Financial Flexibility Satellogic Inc. (NASDAQ: SATL) (“Satellogic” or the “Company”), a leader in sub-meter...

April 15 2024
Business Wire

Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success

Built in India, the First Sub-meter Resolution Optical Satellite Reaches Orbit Tata Advanced Systems Limited (“TASL”), India’s leading private sector player for aerospace and defense solutions...

April 08 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 21 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4129.28571428571.42.21.315122121.81975661CS
40.85512589.5536064930.9548752.20.932273951.48592211CS
120.818112.20.931142801.32143987CS
260.6454.70085470091.172.20.72831681.23634185CS
520.5240.31007751941.292.520.72759161.4974926CS
156-7.38-80.30467899899.1910.920.6901763573.89345426CS
260-7.38-80.30467899899.1910.920.6901763573.89345426CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.35
(186.10%)
98.93M
ZJKZJK Industrial Company Ltd
US$ 11.925
(88.09%)
12.98M
CTORCitius Oncology Inc
US$ 1.70
(66.67%)
88.69M
GWAVGreenwave Technology Solutions Inc
US$ 0.584
(60.00%)
269.46M
JANXJanux Therapeutics Inc
US$ 63.112
(57.07%)
4.27M
REVBRevelation Biosciences Inc
US$ 0.593
(-37.57%)
2.44M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
2.88M
SNTISenti Biosciences Inc
US$ 6.865
(-31.35%)
5.37M
XCURExicure Inc
US$ 15.7384
(-29.42%)
288.02k
STSSSharps Technology Inc
US$ 2.37
(-29.33%)
149.31k
GWAVGreenwave Technology Solutions Inc
US$ 0.5828
(59.67%)
269.5M
SMCISuper Micro Computer Inc
US$ 41.10
(-2.14%)
139.94M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.35
(186.10%)
98.93M
CHRSCoherus BioSciences Inc
US$ 2.04
(48.91%)
92.88M
CTORCitius Oncology Inc
US$ 1.70
(66.67%)
88.69M

SATL Discussion

View Posts
TrendTrade2016 TrendTrade2016 2 days ago
SATL READY FOR 2.35
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
SATL MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
SATL HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
SATL GAPPING ..NEXT SAT MONSTER PLAY
👍️0
glenn1919 glenn1919 4 days ago
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
👍️0
glenn1919 glenn1919 2 weeks ago
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 8 months ago
Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success
👍️0
a surfer a surfer 12 months ago
Nice comeback here from well below a buck.
👍️0
Monksdream Monksdream 1 year ago
SATL new 52 week low
👍️0
Monksdream Monksdream 1 year ago
SATL new 52 week low
👍️0
Monksdream Monksdream 1 year ago
SATL new 52 week low
👍️0

Your Recent History

NASDAQ
SATL
Satellogic
FX
BRLHKD
BRL vs HKD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved