ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Satellogic Inc

Satellogic Inc (SATL)

3.29
0.19
(6.13%)
Closed December 25 3:00PM
3.38
0.09
(2.74%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-20.91346153854.164.163.077955653.38827144CS
41.88133.3333333331.415.491.3118791353.72629066CS
122.28225.7425742571.015.490.936548893.49060632CS
262.27222.5490196081.025.490.723452683.22272371CS
521.6195.83333333331.685.490.721977843.04136773CS
156-5.9-64.20021762799.1910.920.69011211533.85966829CS
260-5.9-64.20021762799.1910.920.69011211533.85966829CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778403.290.196.133.183.673.12999155
17349969003.10.030.983.13.253.072579003
17347377003.07-0.2-6.123.2453.483.07561789
17346513003.27-0.13-3.823.5853.73.25662825
17345649003.4-0.48-12.263.793.793.361216682
17344785003.875-0.15-3.614.0854.13.73821063
17343921004.01999990.5114.693.25999994.0853.11679402
17341329003.5050.010.433.553.663.5792920
17340465003.49-0.5-12.493.9843.221798814
17339601003.9880.010.204.0954.253.871775041
17338737003.98-0.76-16.034.30999994.43293.622543734
17337873004.740.8220.924.855.494.628025651
17335281003.920.7824.843.684.13.355246162
17334417003.140.5320.312.823.92.85754622
17333553002.610.6533.162.03992.722.0399996424
17332689001.960.168.891.782.04991.78329600
17331825001.8-0.17-8.632.022.21.74586565
17329178401.970.5235.401.422.151.421072579
17327505001.4550.074.681.41.491.31275676
17326641001.3899999-0.01-0.711.41.431.35114029
17325777001.400.001.41.411.31166790
17323185001.40.1310.241.2441.451.2257354
17322321001.27-0.05-3.791.321.341.2203936
17321457001.320.3232.001.011.321612596
17320593001-0.01-0.991.021.020.9852597128
17319729001.010.022.040.991.020.9875095
17317137000.9898-0.0202-2.001.031.050.98119748
17316273001.01-0.01-0.491.041.051150702
17315409001.014999900.501.05011.061134600
17314545001.01-0.04-3.851.081.080.998124441
17313681001.05040.077.4211.060.995187716
17311089000.97780.00650.670.9850.9850.943329171
17310225000.97130.02132.240.9910.93105174
17309361000.950.01251.330.9550.9750.93782561230
17308497000.9375-0.0175-1.830.9548750.9750.9345974
17307633000.955-0.015-1.550.990.99990.9532252
17305005000.97-0.015-1.520.97530.9950280.977003
17304141000.9850.01441.480.970210.970223357
17303277000.9706-0.0194-1.960.961.010.9637703
17302413000.99-0.02-1.980.9910.960319324
17301549001.010.032.620.98551.010.979510633
17298957000.9842-0.0074-0.750.9810.9526159
17298093000.9916-0.0084-0.840.99410.9919421
17297229001-0.01-0.9911.010.990188803
17296365001.010.011.5011.010.9933583
17295501000.9951-0.0149-1.481.011.010.9823643
17292909001.0100.0011.010.9801284085
17292045001.010.011.0011.010.9915616
172911810010.0161.631.011.01990.98540666
17290317000.984-0.001-0.10110.9813549
17289453000.985-0.015-1.5011.020.9741783
17286861001-0.01-0.9911.010.98018702
17285997001.010.011.000.971.030.979120
172851330010.033.0911.03990.9842342
17284269000.97-0.0293-2.930.98511.00320.96565124
17283405000.9993-0.0007-0.070.991.050.9940940
1728081300100.001.021.02940.9938140
17279949001-0.00115-0.111.031.04990.978916186
17279085001.001150.010.6711.010.990126946
17278221000.9945-0.0355-3.451.011.02990.9911662
17277355201.03-0.03-2.831.081.080.9929924
17274765001.060.066.000.99611.090.996180061
172739010010.02472.530.9910.961728867
17273037000.9753-0.0247-2.470.990.9902480.9464264

Your Recent History

Delayed Upgrade Clock