We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 18.2692307692 | 1.04 | 1.34 | 0.98 | 211054 | 1.186746 | CS |
| 4 | 0.236 | 23.7424547284 | 0.994 | 1.34 | 0.93 | 90971 | 1.10517981 | CS |
| 12 | 0.24 | 24.2424242424 | 0.99 | 1.34 | 0.93 | 77186 | 1.05678373 | CS |
| 26 | -0.22 | -15.1724137931 | 1.45 | 1.55 | 0.72 | 64379 | 1.07896554 | CS |
| 52 | 0.19 | 18.2692307692 | 1.04 | 2.52 | 0.72 | 67751 | 1.45391199 | CS |
| 156 | -7.96 | -86.6158868335 | 9.19 | 10.92 | 0.6901 | 73340 | 4.00563299 | CS |
| 260 | -7.96 | -86.6158868335 | 9.19 | 10.92 | 0.6901 | 73340 | 4.00563299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1.32 | 0.32 | 32.00 | 1.01 | 1.32 | 1 | 612596 |
| 1732059300 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.98525 | 97271 |
| 1731972900 | 1.01 | 0.02 | 2.04 | 0.99 | 1.02 | 0.98 | 75910 |
| 1731713700 | 0.9898 | -0.0202 | -2.00 | 0.98 | 1.05 | 0.98 | 146091 |
| 1731627300 | 1.01 | -0.01 | -0.49 | 1.04 | 1.05 | 1 | 152353 |
| 1731540900 | 1.0149999 | 0 | 0.50 | 1 | 1.06 | 1 | 142724 |
| 1731454500 | 1.01 | -0.04 | -3.85 | 1.08 | 1.09 | 0.998 | 130027 |
| 1731368100 | 1.0504 | 0.07 | 7.42 | 1 | 1.06 | 0.9951 | 101476 |
| 1731108900 | 0.9778 | 0.0065 | 0.67 | 0.985 | 0.985 | 0.9433 | 29235 |
| 1731022500 | 0.9713 | 0.0213 | 2.24 | 0.9702 | 1 | 0.93 | 106081 |
| 1730936100 | 0.95 | 0.0125 | 1.33 | 0.94 | 0.975 | 0.937825 | 50904 |
| 1730849700 | 0.9375 | -0.0175 | -1.83 | 0.96 | 0.975 | 0.93 | 45989 |
| 1730763300 | 0.955 | -0.015 | -1.55 | 0.99 | 0.9999 | 0.95 | 33331 |
| 1730500500 | 0.97 | -0.015 | -1.52 | 0.9753 | 0.995028 | 0.97 | 7203 |
| 1730414100 | 0.985 | 0.0144 | 1.48 | 0.9702 | 1 | 0.9702 | 23359 |
| 1730327700 | 0.9706 | -0.0194 | -1.96 | 0.96 | 1.01 | 0.96 | 37704 |
| 1730241300 | 0.99 | -0.02 | -1.98 | 0.99 | 1 | 0.9603 | 19324 |
| 1730154900 | 1.01 | 0.03 | 2.62 | 0.9855 | 1.01 | 0.9795 | 10635 |
| 1729895700 | 0.9842 | -0.0074 | -0.75 | 0.98 | 1 | 0.95 | 26159 |
| 1729809300 | 0.9916 | -0.0084 | -0.84 | 1 | 1 | 0.99 | 20648 |
| 1729722900 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.9901 | 88847 |
| 1729636500 | 1.01 | 0.01 | 1.50 | 1 | 1.01 | 0.99 | 33593 |
| 1729550100 | 0.9951 | -0.0149 | -1.48 | 1.01 | 1.01 | 0.98 | 23643 |
| 1729290900 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.9801 | 284085 |
| 1729204500 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.99 | 15616 |
| 1729118100 | 1 | 0.016 | 1.63 | 1.01 | 1.0199 | 0.985 | 40666 |
| 1729031700 | 0.984 | -0.001 | -0.10 | 1 | 1 | 0.98 | 13549 |
| 1728945300 | 0.985 | -0.015 | -1.50 | 1 | 1.02 | 0.97 | 41783 |
| 1728686100 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.9801 | 8702 |
| 1728599700 | 1.01 | 0.01 | 1.00 | 0.97 | 1.03 | 0.97 | 9120 |
| 1728513300 | 1 | 0.03 | 3.09 | 1 | 1.0399 | 0.98 | 42342 |
| 1728426900 | 0.97 | -0.0293 | -2.93 | 1.03 | 1.03 | 0.965 | 71190 |
| 1728340500 | 0.9993 | -0.0007 | -0.07 | 0.99 | 1.05 | 0.99 | 43487 |
| 1728081300 | 1 | 0 | 0.00 | 1.04 | 1.04 | 0.99 | 39190 |
| 1727994900 | 1 | -0.00115 | -0.11 | 1.03 | 1.0499 | 0.9789 | 16186 |
| 1727908500 | 1.00115 | 0.01 | 0.67 | 1 | 1.01 | 0.9901 | 36961 |
| 1727822100 | 0.9945 | -0.0355 | -3.45 | 1.01 | 1.0299 | 0.99 | 12237 |
| 1727735700 | 1.03 | -0.03 | -2.83 | 1.08 | 1.08 | 0.99 | 31448 |
| 1727476500 | 1.06 | 0.06 | 6.00 | 0.9961 | 1.09 | 0.9961 | 80061 |
| 1727390100 | 1 | 0.0247 | 2.53 | 0.99 | 1 | 0.9617 | 28867 |
| 1727303700 | 0.9753 | -0.0247 | -2.47 | 0.99 | 0.990248 | 0.94 | 64264 |
| 1727217300 | 1 | 0 | 0.00 | 1.05 | 1.05 | 0.9899 | 112347 |
| 1727130900 | 1 | -0.11 | -9.91 | 1.1 | 1.11 | 1 | 137096 |
| 1726871700 | 1.11 | -0.01 | -0.89 | 1.1 | 1.18 | 1.1 | 278904 |
| 1726785300 | 1.12 | 0.03 | 2.75 | 1.08 | 1.145 | 1.08 | 55015 |
| 1726698900 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.05 | 52255 |
| 1726612500 | 1.07 | 0.03 | 2.88 | 1.03 | 1.1 | 1.03 | 40406 |
| 1726526100 | 1.04 | -0.01 | -0.95 | 1.03 | 1.1 | 1.03 | 139309 |
| 1726266900 | 1.05 | 0.02 | 1.94 | 1.03 | 1.08 | 1.02 | 315997 |
| 1726180500 | 1.03 | 0.01 | 0.98 | 1.01 | 1.05 | 1.01 | 11403 |
| 1726094100 | 1.02 | 0.02 | 2.00 | 1 | 1.035 | 1 | 42741 |
| 1726007700 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9991 | 60508 |
| 1725921300 | 1 | 0 | 0.00 | 0.99 | 1.06 | 0.98 | 54964 |
| 1725662100 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.9899 | 170995 |
| 1725575700 | 1.02 | 0.02 | 2.00 | 0.99 | 1.02 | 0.985 | 11012 |
| 1725489300 | 1 | 0.0401 | 4.18 | 0.96 | 1.03 | 0.96 | 94947 |
| 1725402900 | 0.9599 | -0.0151 | -1.55 | 0.9631 | 1 | 0.94 | 73558 |
| 1725057300 | 0.975 | -0.01 | -1.02 | 0.9701 | 1.01 | 0.96 | 48791 |
| 1724970900 | 0.985 | -0.005 | -0.51 | 0.99 | 1.03 | 0.965 | 35959 |
| 1724884500 | 0.99 | -0.006 | -0.60 | 1 | 1.05 | 0.97 | 42873 |
| 1724798100 | 0.996 | -0.024 | -2.35 | 1.01 | 1.055 | 0.98 | 36896 |
| 1724711700 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1.01 | 47600 |
| 1724452500 | 1.05 | 0.03 | 2.94 | 1.06 | 1.06 | 1.02 | 41408 |
| 1724366100 | 1.02 | -0.01 | -0.97 | 1.01 | 1.05 | 1.01 | 82125 |
| 1724279700 | 1.03 | -0.04 | -3.74 | 1.05 | 1.1 | 0.94 | 172993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
