PLUS1
0.025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.055
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ZoneTail Inc | ZONE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 46,000 | - | 0.025 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:25:50 | 6,000 | $ 0.025 | CAD |
Period:
Draw Mode:
ZoneTail News
Real-Time news about ZoneTail Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 163,667 | 0.00 | 0.0% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.0255663 | 99,525 | 0.00 | 0.0% |
| 3 Months | 0.025 | 0.03 | 0.025 | 0.0278279 | 106,029 | 0.00 | 0.0% |
| 6 Months | 0.035 | 0.05 | 0.025 | 0.0329392 | 101,111 | -0.01 | -28.57% |
| 1 Year | 0.04 | 0.055 | 0.025 | 0.0416445 | 157,105 | -0.015 | -37.5% |
| 3 Years | 0.015 | 0.165 | 0.015 | 0.0650935 | 394,969 | 0.01 | 66.67% |
| 5 Years | 0.18 | 0.18 | 0.01 | 0.062138 | 347,772 | -0.155 | -86.11% |