PLUS1
0.045
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
0.08
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ZoneTail Inc | ZONE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 14:37:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.045 | 0.045 | 0.045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 121,000 | - | 0.035 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:58 | 1,000 | $ 0.045 | CAD |
Period:
Draw Mode:
ZoneTail News
Real-Time news about ZoneTail Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.044035 | 93,261 | 0.005 | 12.5% |
| 1 Month | 0.055 | 0.055 | 0.035 | 0.0476757 | 166,765 | -0.01 | -18.18% |
| 3 Months | 0.04 | 0.055 | 0.035 | 0.0465508 | 252,557 | 0.005 | 12.5% |
| 6 Months | 0.06 | 0.065 | 0.035 | 0.0471516 | 329,159 | -0.015 | -25.0% |
| 1 Year | 0.05 | 0.08 | 0.035 | 0.0541522 | 339,229 | -0.005 | -10.0% |
| 3 Years | 0.06 | 0.165 | 0.01 | 0.0637417 | 429,333 | -0.015 | -25.0% |
| 5 Years | 0.18 | 0.18 | 0.01 | 0.0636761 | 392,619 | -0.135 | -75.0% |
