Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.01
High
0.035
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZoneTail Inc | ZONE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.02 | CAD |
ZoneTail News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/30/2023 | 11:52 | GlobeNewswire Inc. | ApartmentLove Announces Partnership with Zonetail to Display.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.02 | 69,135 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.02 | 28,682 | 0.00 | 0.0% |
| 3 Months | 0.015 | 0.02 | 0.015 | 0.0196435 | 110,724 | 0.005 | 33.33% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0162767 | 218,730 | 0.005 | 33.33% |
| 1 Year | 0.025 | 0.035 | 0.01 | 0.0207253 | 194,169 | -0.005 | -20.0% |
| 3 Years | 0.035 | 0.165 | 0.01 | 0.0654839 | 391,583 | -0.015 | -42.86% |
| 5 Years | 0.10 | 0.165 | 0.01 | 0.0591067 | 334,097 | -0.08 | -80.0% |
