ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZoneTail Inc

ZoneTail Inc (ZONE)

0.01
0.00
(0.00%)
Closed December 20 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.015
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.02
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
80,893
Financial Volume
-
VWAP
-

ZONE Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZONE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZONE Canada NewsWire VANCOUVER, BC, le 16 juill. 2024 VANCOUVER, BC, le 16 juill...

Canadian Investment Regulatory Organization Trade Resumption - ZONE

Canadian Investment Regulatory Organization Trade Resumption - ZONE Canada NewsWire VANCOUVER, BC, July 16, 2024 VANCOUVER, BC, July 16, 2024 /CNW/ - Trading resumes in: Company: Zonetail...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZONE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZONE Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ZONE

Canadian Investment Regulatory Organization Trading Halt - ZONE Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

ApartmentLove Announces Partnership with Zonetail to Display Worldwide Short-Term Vacation Rentals

TORONTO, Oct. 30, 2023 (GLOBE NEWSWIRE) -- APARTMENTLOVE INC. (CSE: APLV) (OTCQB: APMLF) (“ApartmentLove” or the “Company”) a leading provider of online home, apartment, and vacation rental...

L'OCRCVM permet la reprise de la négociation - ZONE

L'OCRCVM permet la reprise de la négociation - ZONE Canada NewsWire VANCOUVER, BC, le 29 mars 2021 VANCOUVER, BC, le 29 mars 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - ZONE

IIROC Trading Resumption - ZONE Canada NewsWire VANCOUVER, BC, March 29, 2021 VANCOUVER, BC, March 29, 2021 /CNW/ - Trading resumes in: Company: Zonetail Inc. TSX-Venture Symbol: ZONE All...

Suspension de la négociation par l'OCRCVM - ZONE

Suspension de la négociation par l'OCRCVM - ZONE Canada NewsWire VANCOUVER, BC, le 26 mars 2021 VANCOUVER, BC, le 26 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ZONE

IIROC Trading Halt - ZONE Canada NewsWire VANCOUVER, BC, March 26, 2021 VANCOUVER, BC, March 26, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Zonetail Inc. TSX-Venture...

BELGRAVIA Corporate Update

TORONTO, Dec. 19, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA HARTFORD CAPITAL INC. (formerly, Belgravia Capital International Inc.) (d/b/a Belgravia Hartford) (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.01152350.01106165CS
4000.010.0150.01909070.01004448CS
12000.010.0150.01808930.01003894CS
26-0.005-33.33333333330.0150.020.01476820.01085775CS
52-0.005-33.33333333330.0150.020.01685400.01432811CS
156-0.035-77.77777777780.0450.0550.011036720.02943528CS
260-0.005-33.33333333330.0150.1650.012173510.0576694CS

ZONE - Frequently Asked Questions (FAQ)

What is the current ZoneTail share price?
The current share price of ZoneTail is $ 0.01
What is the 1 year trading range for ZoneTail share price?
ZoneTail has traded in the range of $ 0.01 to $ 0.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
1jas 1jas 58 seconds ago
People IMO This is a good company. but when some traders are selling you hype to buy a stock, most of the time when you buy and help raise the stock price those people sell. And when the stock price falls the same traders buy it back. Please think before you buy or sell.
TNXP
James salmon James salmon 3 minutes ago
Options expiry, lots of stocks had this on market closing.
NXPL
TRAPPER JIM TRAPPER JIM 3 minutes ago
Oh my goodness. Sorry your car was stolen. That's terrible. Hope you get it back ok or at least get another one through your insurance company. This world is crazy anymore 
droopyeyes droopyeyes 3 minutes ago
Didn't stop u from buying BCDS u clown 
Ur a POS 

imo 
BCDS
aquaspin aquaspin 3 minutes ago
$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
microcapbiotech microcapbiotech 4 minutes ago
$$
ALNY AVGO MRKR
jimr1717 jimr1717 4 minutes ago
I saw a bird on my feeder with the flu today. I put some NyQuil medicine in it. I hope it makes him feel better.
SINT
sillyinvestor sillyinvestor 4 minutes ago
Festive cow! 👍
COOP
Remember Tomorrow Remember Tomorrow 4 minutes ago
Monk, you too
XRPUSD
MythicGoblin97 MythicGoblin97 5 minutes ago
Are these guys suing the SPAC they were going to merge with? They have Evan Gotlob from their law firm working on something. I called the law firm, and the listed attorney had me speak with Mr. Gotlob about who he is heading the account at present; he is a White Collar Crime attorney who was at the
UNQL
tapioca tapioca 5 minutes ago
Back to normal now
BDPT
NoMoDo NoMoDo 5 minutes ago
That would be more accurate than someone with calculator superpowers if the stock goes from .001 to .10 without any split. I personally think it will eventually be much higher.
HMBL
chipboarder chipboarder 5 minutes ago
So let’s talk about Movano (MOVE) ….they are back into the market as of September 17th and hopefully are ramping up sales as we speak…..sales are nice but I’m more concerned about the inventory in the pipeline since that is what impacts LQMT.

Looking at the inventory requirements we
LQMT
TRAPPER JIM TRAPPER JIM 6 minutes ago
Hopefully it's all over with soon and gets better 
Renee Renee 7 minutes ago
American Potash Corp changed to American Critical Minerals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
APCOF
jimr1717 jimr1717 7 minutes ago
It’s almost back to “Two Buck Tuesday” what a pos.
SINT
U ROCK U ROCK 8 minutes ago
Oh my!

Nasdaq has a one dollar minimum share price, from what I see.

Could it be?

I'll wait and see.

Oh my

 I'm glad I kept my shares in, I'm glad I paid the 65 dollar fee for my gift shares. 

IGWT 
GBXI
santafe2 santafe2 9 minutes ago
What we don't know and won't know for a long time, (if ever); is Musk working directly with Putin while going around Trump?
aquaspin aquaspin 9 minutes ago
$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
Renee Renee 9 minutes ago
Qualis Innovations Inc., QLIS, changed to Family Office of America, Inc., FOFA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
QLIS
jimr1717 jimr1717 9 minutes ago
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
TenKay TenKay 10 minutes ago
I actually watched a couple of the GFY episodes…

…it was worse than I thought.

A bunch of narcissists trying to stay relevant.

How is that thing suppose to make money?
VERB
gfp927z gfp927z 10 minutes ago
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


ATVrider ATVrider 11 minutes ago
OTC back to life ? I hope so !
QNCCF
gfp927z gfp927z 11 minutes ago
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


Your Recent History

Delayed Upgrade Clock