ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Life Capital Partners Fundo De Investimentos Imobiliarios

Life Capital Partners Fundo De Investimentos Imobiliarios (LIFE11)

8.35
-0.02
(-0.24%)
Closed February 15 2:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.36
Bid
8.27
Ask
8.36
Volume
65,604
8.21 Day's Range 8.49
7.59 52 Week Range 10.80
Previous Close
8.37
Open
8.46
Last Trade
1
@
8.36
Last Trade Time
Average Volume (3m)
93,749
Financial Volume
R$ 545,104
VWAP
8.309

LIFE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-3.128621089228.639.238.21830398.6835298FU
4-0.21-2.45040840148.579.238.05747848.55704333FU
12-1.11-11.72122492089.479.637.59937498.70024644FU
26-2.28-21.428571428610.6410.777.59810109.358419FU
52-1.74-17.227722772310.110.87.59578889.59272346FU
156-1.74-17.227722772310.111.997.59340899.72173156FU
260-1.74-17.227722772310.111.997.59340899.72173156FU

LIFE11 - Frequently Asked Questions (FAQ)

What is the current Life Capital Partners Fu... share price?
The current share price of Life Capital Partners Fu... is R$ 8.36
What is the 1 year trading range for Life Capital Partners Fu... share price?
Life Capital Partners Fu... has traded in the range of R$ 7.59 to R$ 10.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
NomadGolem39 NomadGolem39 3 minutes ago
Bought 180,000 sh, is that enough?
HGRAF
janice shell janice shell 4 minutes ago
And good for Steve!!
axelvento axelvento 10 minutes ago
After more than five years of follow-up, CABOMETYX in combination with Opdivo continued to show survival benefit compared with sunitinib

in Patients with Advanced Kidney Cancer

https://ir.exelixis.com/news-releases/news-release-details/exelixis-announces-final-five-ye
EXEL
DTGoody DTGoody 12 minutes ago
https://www.linkedin.com/company/mingothings-international/posts/
AFFU
pgsd pgsd 12 minutes ago
14 Feb 2025 #CellTherapy #GeneTherapy #GMPManufacturing

Check out the full article here: https://oncdata.com/roswell-park-gmp-... Explore the groundbreaking advancements in cell and gene therapy at Roswell Park Comprehensive Cancer Center’s newly expanded Good Manufacturing Practice
NWBO
manysevens manysevens 15 minutes ago
CASK 1.30 again, still an eye catcher :-)
janice shell janice shell 20 minutes ago
I think we've had about enough of you, Bolshie.
janice shell janice shell 21 minutes ago
Definitely! He's terrific!
ace65 ace65 23 minutes ago
I agree..but we do need more awareness.59k shares only traded.
If/when it comes this will be trading multiples of where
we are now.
ATWT
gimmegimmeminemine gimmegimmeminemine 25 minutes ago
KBLB ADMITS (AGAIN) THAT THEY HAVE NOT DEMONSTRATED "COMMERCIAL VIABILITY"
That's because they haven't proven commercial viability.

Still hopes and dreams with a CEO who has credibility issues.
Go KBLB.
KBLB
blackcat blackcat 25 minutes ago
And this guy too

Canadian MP Charlie Angus:

“We will never, ever, ever, kiss the ring of that gangster from Mar-A-Lago."
zino zino 26 minutes ago
Three Letters here...FDA
EMED
Tr8dervic Tr8dervic 26 minutes ago
Dave4G is in with 12 9 23 5
Rizinup Rizinup 27 minutes ago
Go back to your basement and worry about CCTL
CCTL
janice shell janice shell 30 minutes ago
New executive order was just issued. Those who are online wishing this president gets murdered will wake up with all funds removed from their bank accounts.

You're even more of an infant than I'd thought. You should be deeply embarrassed.
chereb19 chereb19 31 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

Mike says thanks for taking out of your weekend to check in.

24/7
RDGL
DTGoody DTGoody 32 minutes ago
https://www.mingothings.com/post/join-mingothings-arabia-and-onemind-technologies-at-leap-2025
AFFU
Genz2 Genz2 32 minutes ago
In addition to my last post and related to post #91815 if readers are interested in Trusted Platform Modules since they are in Teslas and I believe offer a competitive advantage they should search on Google, ‘what does a TPM do’ if they want to know about a technology that is AKA Trusted Computing!!
TSLA
axelvento axelvento 34 minutes ago
Moderna Earnings: Maintaining Our $102 Fair Value Estimate as Long-Term Pipeline and Strategy Intact

https://www.morningstar.com/company-reports/1264965-moderna-earnings-maintaining-our-102-fair-value-estimate-as-long-term-pipeline-and-strategy-intact?listing=0P0001F631
MRNA

Your Recent History

Delayed Upgrade Clock