ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Life Capital Partners Fundo De Investimentos Imobiliarios

Life Capital Partners Fundo De Investimentos Imobiliarios (LIFE11)

8.35
-0.02
(-0.24%)
Closed February 15 2:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.36
Bid
8.27
Ask
8.36
Volume
65,604
8.21 Day's Range 8.49
7.59 52 Week Range 10.80
Previous Close
8.37
Open
8.46
Last Trade
1
@
8.36
Last Trade Time
Average Volume (3m)
93,749
Financial Volume
R$ 545,104
VWAP
8.309

LIFE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-3.128621089228.639.238.21830398.6835298FU
4-0.21-2.45040840148.579.238.05747848.55704333FU
12-1.11-11.72122492089.479.637.59937498.70024644FU
26-2.28-21.428571428610.6410.777.59810109.358419FU
52-1.74-17.227722772310.110.87.59578889.59272346FU
156-1.74-17.227722772310.111.997.59340899.72173156FU
260-1.74-17.227722772310.111.997.59340899.72173156FU

LIFE11 - Frequently Asked Questions (FAQ)

What is the current Life Capital Partners Fu... share price?
The current share price of Life Capital Partners Fu... is R$ 8.36
What is the 1 year trading range for Life Capital Partners Fu... share price?
Life Capital Partners Fu... has traded in the range of R$ 7.59 to R$ 10.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
newmedman newmedman 1 minute ago
[yt]_vG_mTt6hCs[/yt]
janice shell janice shell 2 minutes ago
He doesn't understand what sarcasm is. He only says he's "being sarcastic" when he says something so stupid even wingers criticize it.
12yearplan 12yearplan 2 minutes ago
If a bad recession occurs, int'l chaos (abandoning allies), riots, etc,.. it will be quaint to hear tampons on someone's mind.
jimr1717 jimr1717 2 minutes ago
It’s been days with no Tesla crash reports?
TSLA
kund kund 3 minutes ago
He is not applying to the FDA until a decision from the EMA. He has never had any discussions with the FDA about AVXL-2-73. He acts like Chicken Little when it comes to the FDA. For the FDA, he has to request a Type B meeting, which takes three months to schedule. He’s not even talking about it.
AVXL
shurtha2000 shurtha2000 3 minutes ago
Trump should do Special 50%Politician Tax or Grift Tax the one's that accumulated wealth very quickly in the $10 -$20 M range in a short period of time- By executive order of course
B402 B402 4 minutes ago
Americans have been banging their heads for a very long time now......

So about canada,
Do they want to give back the jobs and industry we gave them....Why not?
Did Canada care about American workers as ours trained them to replace them?

Do we really need
JSmith5 JSmith5 4 minutes ago
Maybe we should start calling Rick Captain Ahab.

I will take his word for it. Sounds like something you could buy at Costco in the Seafood department. But I will pass.

Nats
FNMA
jimr1717 jimr1717 4 minutes ago
Zzzz CONdog96 🤡™ the Clown
ATMH
learningcurve2020 learningcurve2020 5 minutes ago
You guys are all the same. Always a hint you’re finally coming around only to lose it all in that final paragraph full of naive hoping. 🤦‍♀️
NWBO
jimr1717 jimr1717 5 minutes ago
That is hard to read. This blatant scam is done.
HMBL
12yearplan 12yearplan 7 minutes ago
Although no one is perfect or a perfect poster.. some are missing more links than others.
Shawonsarker84 Shawonsarker84 7 minutes ago
https://x.com/HUMBLPay/status/1890576172502638793?t=2yH90LX7wUCtERjmsO0F0Q&s=19
HMBL
janice shell janice shell 9 minutes ago
There's also the 25th Amendment, if he gets too obviously crazy. Which I think he is, but not enough other people do.
devil dog 96 devil dog 96 9 minutes ago
Now we are hearing from one of the promoter clowns🤡 that this is a scam because of "lack of volume". 😆 Tell everyone how they scam our money out of the market hiding the volume from us? 🤣 LMAO Holly cow that's a good one!! 😆 LMAO

" No worries...just a
ATMH
CELTICAPPLE CELTICAPPLE 9 minutes ago
Because it's going to get even cheaper in a few months.
ZHUD
jimr1717 jimr1717 10 minutes ago
100% and Soon many will know.
HMBL
Ayock Ayock 11 minutes ago
Simple truth...too late?
https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479533320_18493769479055443_3732037716986026339_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bdeb5f&_nc_ohc=H0x7ZlYryAYQ7kNvgFtwBoC&_nc_oc=AdgeMbh8kLxu9MEqvvNG9_ubnW5JIY0ZfSu-Nrimvs3xxzyE95m-GccyJp3wbiWCYyacGKU5Y4BmUOuemnT5tQGb
B402 B402 12 minutes ago
Not sure what you meant there....
Just the facts maam Just the facts maam 12 minutes ago
Results from the Pill PLus trial.

Looks like only the desire domain has pvalue approaching 0.05.

https://www.clinicaltrialsregister.eu/ctr-search/trial/2020-000716-30/results Results

ANIP
crazy horse 0 crazy horse 0 12 minutes ago
WOW that is something I see Italy has the most Miracles

Check this ... The Eucharistic Miracles of the World

AN INTERNATIONAL EXHIBITION DESIGNED AND CREATED BY CARLO ACUTIS THE SERVANT OF GOD

http://www.miracolieucaristici.org/en/Liste/list.html
12yearplan 12yearplan 12 minutes ago
Guess I can relate to those asperational foibles like banging my head against a wall but the alternative is a dead heart/soul.

Yeah, so much better now with the mean spirited arrogance that is only inclusive in it's own charming me first way.

[yt]sOOrSdBQZF8[/yt]

Your Recent History

Delayed Upgrade Clock