Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | LIFE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.40% | 10.02 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.06 | 10.02 | 10.06 | 10.02 | 10.06 |
LIFE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.06 | 9.93 | 10.01 | 11,885 | 0.04 | 0.40% |
| 1 Month | 10.06 | 10.24 | 9.91 | 10.02 | 20,089 | -0.04 | -0.40% |
| 3 Months | 10.00 | 10.24 | 9.37 | 9.97 | 23,756 | 0.02 | 0.20% |
| 6 Months | 9.91 | 10.24 | 9.37 | 10.00 | 26,362 | 0.11 | 1.11% |
| 1 Year | 9.84 | 11.01 | 9.37 | 10.06 | 22,306 | 0.18 | 1.83% |
| 3 Years | 10.10 | 11.99 | 9.37 | 10.06 | 18,006 | -0.08 | -0.79% |
| 5 Years | 10.10 | 11.99 | 9.37 | 10.06 | 18,006 | -0.08 | -0.79% |
LIFE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.02 | -0.04 | -0.40% | 10.06 | 10.06 | 10.02 | 6,130 |
| May 16 2024 | 10.06 | 0.02 | 0.20% | 10.04 | 10.06 | 10.00 | 5,287 |
| May 15 2024 | 10.04 | 0.03 | 0.30% | 9.99 | 10.05 | 9.99 | 5,201 |
| May 14 2024 | 10.01 | -0.01 | -0.10% | 10.03 | 10.05 | 9.93 | 17,175 |
| May 13 2024 | 10.02 | 0.05 | 0.50% | 10.00 | 10.04 | 9.93 | 16,620 |
| May 10 2024 | 9.97 | 0.00 | 0.00% | 9.98 | 10.02 | 9.95 | 15,140 |
| May 09 2024 | 9.97 | 0.02 | 0.20% | 9.97 | 10.06 | 9.91 | 87,734 |
| May 08 2024 | 9.95 | 0.00 | 0.00% | 10.03 | 10.04 | 9.93 | 49,412 |
| May 07 2024 | 9.95 | -0.05 | -0.50% | 10.02 | 10.04 | 9.92 | 50,747 |
| May 06 2024 | 10.00 | -0.04 | -0.40% | 10.04 | 10.06 | 10.00 | 10,343 |
| May 03 2024 | 10.04 | 0.00 | 0.00% | 10.05 | 10.10 | 10.00 | 17,278 |
| May 02 2024 | 10.04 | -0.16 | -1.57% | 10.20 | 10.20 | 9.98 | 14,763 |
| Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.24 | 10.05 | 9,157 |
| Apr 29 2024 | 10.20 | 0.10 | 0.99% | 10.13 | 10.20 | 10.05 | 8,146 |
| Apr 26 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.19 | 10.08 | 16,856 |
| Apr 25 2024 | 10.10 | -0.07 | -0.69% | 10.17 | 10.23 | 10.02 | 22,139 |
| Apr 24 2024 | 10.17 | 0.02 | 0.20% | 10.12 | 10.19 | 10.03 | 8,181 |
| Apr 23 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.03 | 6,954 |
| Apr 22 2024 | 10.15 | 0.05 | 0.50% | 10.13 | 10.20 | 10.02 | 13,785 |
| Apr 19 2024 | 10.10 | 0.03 | 0.30% | 10.06 | 10.15 | 10.06 | 6,779 |
| Apr 18 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.10 | 10.04 | 12,616 |
