ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43465
-0.11%
Bitcoin
98,570.51
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Satellogic Inc (SATL)

  7. Satellogic Inc (SATL) Options

Satellogic Inc

Satellogic Inc (SATL)

NASDAQ
3.29
0.19
(6.13%)
Closed December 25 3:00PM
Delayed by 15 minutes
3.38
0.09
(2.74%)
After Hours: 3:59PM
Delayed by 15 minutes
SATL Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.701.150.950.9250.4175.93 %1180212/24/2024
5.000.100.150.100.1250.000.00 %91,10712/24/2024
7.500.150.150.150.150.000.00 %0110-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.400.120.225-0.23-65.71 %19612/24/2024
5.001.652.101.751.8750.000.00 %012-
7.503.703.703.703.700.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

SATL Discussion

View Posts
TrendTrade2016 TrendTrade2016 2 weeks ago
SATL WE ARE HEADING TO SPACE
👍️0
glenn1919 glenn1919 2 weeks ago
SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SATL BREAKING 5 BUCKS IN PRE
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SATL GAPPING HARD
👍️0
glenn1919 glenn1919 3 weeks ago
SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 weeks ago
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SATL HERE COMES 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SATL 4 BUCKS MONSTER SPACE PLAY
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SATL 4 BUCKS NEXT
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SATL GAPPING
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
IHUB DUMMIES LOST
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SATL HERE WE GO..THE NEXT SPACE MONSTER STOCK
👍️0
glenn1919 glenn1919 3 weeks ago
SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SATL BREAKING 3 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SATL THE MONSTER IS READY TO BEAST TO SPACE AND NOT ONE IHUB CLOWN EVEN SEES IT
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SATL MASSIVE BREAK OUT
👍️0
glenn1919 glenn1919 3 weeks ago
SATL.....................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
SATL READY FOR 2.35
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SATL MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SATL HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SATL GAPPING ..NEXT SAT MONSTER PLAY
👍️0
glenn1919 glenn1919 4 weeks ago
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
👍️0
glenn1919 glenn1919 1 month ago
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 9 months ago
Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success
👍️0
a surfer a surfer 1 year ago
Nice comeback here from well below a buck.
👍️0
Monksdream Monksdream 1 year ago
SATL new 52 week low
👍️0
Monksdream Monksdream 1 year ago
SATL new 52 week low
👍️0
Monksdream Monksdream 1 year ago
SATL new 52 week low
👍️0

Your Recent History

NASDAQ
SATL
Satellogic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads