Satellogic SATL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Satellogic Inc (SATL)
Satellogic Inc (SATL) Options

Satellogic Inc (SATL)

3.575

0.205

(6.08%)

At close: March 14 3:00PM

Delayed by 15 minutes

3.621

0.046

( 1.29% )

After Hours: 6:26PM

Delayed by 15 minutes

SATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.95	1.20	0.75	1.075	0.00	0.00 %	0	27	-
5.00	0.05	0.20	0.01	0.125	-0.04	-80.00 %	5	1,003	10:06:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	2.15	0.05	1.10	0.00	0.00 %	20	115	10:31:23
5.00	1.45	1.90	1.45	1.675	0.05	3.57 %	3	123	14:58:04

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	US$ 0.7717 (45.33%)	3.38M
NAOVNanoVibronix Inc	US$ 2.91 (31.92%)	231.32k
QSIQuantum Si Inc	US$ 1.72 (26.47%)	8.08M
SBETSharpLink Gaming Inc	US$ 0.42 (17.91%)	1.45M
OVIDOvid Therapeutics Inc	US$ 0.492 (13.39%)	1.99k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	532
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	5.72M
XWELXWELL Inc	US$ 0.9405 (-10.43%)	724
XAGELongevity Health Holdings Inc	US$ 0.2226 (-10.02%)	27.72k
AWHAspira Womans Health Inc	US$ 0.1264 (-9.71%)	11.36M
ADTXAditxt Inc	US$ 0.0217 (7.96%)	85.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0238 (3.48%)	23.86M
AWHAspira Womans Health Inc	US$ 0.1264 (-9.71%)	11.36M
QSIQuantum Si Inc	US$ 1.72 (26.47%)	8.08M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	5.72M

glenn1919

glenn1919 2 days ago

satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 days ago

SATL MONSTER BOUNCE

TrendTrade2016

TrendTrade2016 2 days ago

SATL BLOWING UP

glenn1919

glenn1919 1 month ago

SATL.................................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

SATL.................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

SATL........................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL WE ARE HEADING TO SPACE

glenn1919

glenn1919 3 months ago

SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL BREAKING 5 BUCKS IN PRE

TrendTrade2016

TrendTrade2016 3 months ago

SATL GAPPING HARD

glenn1919

glenn1919 3 months ago

SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL HERE COMES 5 BUCKS

TrendTrade2016

TrendTrade2016 3 months ago

SATL 4 BUCKS MONSTER SPACE PLAY

TrendTrade2016

TrendTrade2016 3 months ago

SATL 4 BUCKS NEXT

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

IHUB DUMMIES LOST

TrendTrade2016

TrendTrade2016 3 months ago

SATL HERE WE GO..THE NEXT SPACE MONSTER STOCK

glenn1919

glenn1919 3 months ago

SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL BREAKING 3 BUCKS

TrendTrade2016

TrendTrade2016 3 months ago

SATL THE MONSTER IS READY TO BEAST TO SPACE AND NOT ONE IHUB CLOWN EVEN SEES IT

TrendTrade2016

TrendTrade2016 3 months ago

SATL MASSIVE BREAK OUT

glenn1919

glenn1919 3 months ago

SATL.....................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

SATL READY FOR 2.35

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

SATL HERE WE GO

TrendTrade2016

TrendTrade2016 3 months ago

SATL GAPPING ..NEXT SAT MONSTER PLAY

glenn1919

glenn1919 3 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 months ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

glenn1919

glenn1919 4 months ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 11 months ago

Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success

a surfer

a surfer 1 year ago

Nice comeback here from well below a buck.

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Earth Alive Clean Techno...

BNP Paribas Internationa...

2x Bitcoin Strategy ETF

SPDR MSCI Eafe Fossil Fu...

Direxion Daily S&P 500 B...

Custom Truck One Source

Premier Financial

Cambria Foreign Sharehol...

Vanguard S&P 500 Value

KraneShares MSCI All Chi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions