Earth Alive Clean Techno... Quote - EAC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Earth Alive Clean Technologies Inc (EAC) Share Price

Earth Alive Clean Technologies Inc (EAC)

0.005

0.00

(0.00%)

Closed November 22 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Ask

0.005

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.035

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

36

Shares Outstanding

518,355,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

2.31M

Net Profit

-4.48M

Sector

Gold Ores

Industry

Coml Physical, Biologcl Resh

Website

www.earthalivect.com

Headquarters

Montreal, Quebec, Can

Founded

2000

Earth Alive Clean Technologies Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAC. The last closing price for Earth Alive Clean Techno... was $0.01. Over the last year, Earth Alive Clean Techno... shares have traded in a share price range of $ 0.005 to $ 0.035.

Earth Alive Clean Techno... currently has 518,355,000 shares outstanding. The market capitalization of Earth Alive Clean Techno... is $2.59 million. Earth Alive Clean Techno... has a price to earnings ratio (PE ratio) of 0.00.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - EAC

Canadian Investment Regulatory Organization Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - EAC

L'OCRCVM permet la reprise de la négociation - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - EAC

IIROC Trading Resumption - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - Trading resumes in: Company: Earth Alive Clean Technologies Inc. TSX-Venture...

Suspension de la négociation par l'OCRCVM - EAC

Suspension de la négociation par l'OCRCVM - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - EAC

IIROC Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Earth Alive Clean Technologies...

Earth Alive announces the resignation of their CFO

MONTREAL, Jan. 25, 2022 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”) announced today that Jean-Luc Deschamps, CPA, CA has resigned as...

Earth Alive CEO Michael Warren Stepping Down

MONTREAL, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”), a Canadian soil health company that develops and manufactures...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	-0.005	-50	0.01	0.01	0.005	36	0.005	CS
26	-0.02	-80	0.025	0.03	0.005	127820	0.00947271	CS
52	-0.015	-75	0.02	0.035	0.005	90911	0.01289399	CS
156	-0.08	-94.1176470588	0.085	0.085	0.005	94592	0.0279394	CS
260	-0.07	-93.3333333333	0.075	0.18	0.005	107693	0.06909913	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M

ProphetPhoenix67

ProphetPhoenix67 5 minutes ago

To contact Coinbase wallet Support Reach Out To Coinbase Support Number 📲+1 888*842*1385 dial this toll-free number for moment Support from the Coinbase group. So at whatever point you're confronting any problem at that point don't disregard to dial this number. Official Coinbase Wallet Su

SamuraiSanctuary771

SamuraiSanctuary771 6 minutes ago

Coinbase's knowledgeable team is here to assist you at +1-(888)-842-1385 , Sunday - Friday, 6 PM - 5 PM ET with a one hour break each day from 5 PM - 6 PM ET. Please call +1-(888)-842-1385 for any issues or inquiries that need immediate attention.

pennystock_es

pennystock_es 8 minutes ago

$AIAD Appoints Douglas Beck as New CFO

https://investorshub.advfn.com/AIAdvertising-Inc-AIAD-8017

ProphetPhoenix67

ProphetPhoenix67 9 minutes ago

The Most Direct & Convenient way to contact Coinbase Wallet support is to use the live chat tool at “? ?+1-888-842-1385? By contacting customer support via phone??+1-888-842-1385?USA ? ?+1-888-842-1385?UK(Quick connect) or Coinbase Support, accessing the Help Center +1-888-842-1385, or engaging wit

ProphetPhoenix67

ProphetPhoenix67 9 minutes ago

The Most Direct & Convenient way to contact Coinbase Wallet support is to use the live chat tool at “? ?+1-888-842-1385? By contacting customer support via phone??+1-888-842-1385?USA ? ?+1-888-842-1385?UK(Quick connect) or Coinbase Support, accessing the Help Center +1-888-842-1385, or engaging wit

SamuraiSanctuary771

SamuraiSanctuary771 9 minutes ago

The most efficient way to reach Coinbase support is through the live chat tool at < 1-888-842-1385>. For immediate assistance, contact customer support via phone at 1-888-842-1385> (USA) or 1-888-842-1385> (UK).

pennystock_es

pennystock_es 10 minutes ago

AiAdvertising Appoints Douglas Beck as New CFO

On November 20, 2024, John Small provided notice of his decision to resign as Chief Financial Officer of AiAdvertising, Inc. (the “Company”), effective November 22, 2024. Mr. Small’s resignation was not the result of any disagreements wit

RealDutch

RealDutch 10 minutes ago

Laxmi will probably reply to you later today even though some of us asked him not to reply to IHUB posts (and send a copy to the entire shareholder base). This is simply not the way the company should communicate.

Couple of things I want to say.

1) It is not just Laxmi.

uber darthium

uber darthium 12 minutes ago

Yes Pepe, you were exactly correct

It is nice to see old twinkle toes Holcomb getting sued again for his scam at Asre

Holcomb = capacitor SCAM

SamuraiSanctuary771

SamuraiSanctuary771 13 minutes ago

Yes, Coinbase trade works 24 hours a day ? Sunday - Friday, 6 PM - 5 PM ET 1-888-842-1385 with a one hour break each day from 5 PM - 6 PM ET. This means you can buy, sell, and trade cryptocurrencies whenever you need to.

ProphetPhoenix67

ProphetPhoenix67 13 minutes ago

Live Support agents are available at Coinbase help center via chat, email and phone Support. Coinbase now offers 24-7 Customer service via its helpline number +1-888*842*1385 Coinbase's Customer Support operates around the clock, 24/7, ensuring users can seek assistance at any hour Helpline:+1-888*8

uber darthium

uber darthium 15 minutes ago

The data suggest that this is a SCAM

This data suggests that there has been a substantial increase in short interest in the stock, with a significant number of shares being sold short. However,

Ranb2khz

Ranb2khz 16 minutes ago

Heart of the Father – Ryan Ellis (Official Lyric Video)

[yt]34GcRkWIY3s[/yt]

https://www.youtube.com/watch?v=34GcRkWIY3s

•

SamuraiSanctuary771

SamuraiSanctuary771 17 minutes ago

The average hold time is 7 minutes. The longest hold times are on Tuesday, and the shortest are on Thursday. You can skip the hold time for free.The company strongly emphasizes delivering exceptional Coinbase customer service 1-888-842-1385 that is always at your service. The customer service repres

bbotcs

bbotcs 17 minutes ago

lj: NVDA
I hope they have to disclose to the Government who their big customers are. Third party who will resell them to China?

Wayne R

Wayne R 19 minutes ago

So, you do not want to see what the guy posts, and for that reason, you don't want him to see what you post.

And, I'm trying to get the whole thing straight, you are ignoring him, but know he is trashing you.

https://youtu.be/oBxlsi5SYkg?si=oWOMKqQeOlEFIf34

ProphetPhoenix67

ProphetPhoenix67 20 minutes ago

We're available 24/7 to assist with installation, setup, and troubleshooting.?Coinbase ™ Support? How do I contact Coinbase We're available ????/?? to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our su

flipper44

flipper44 21 minutes ago

Poly-iclc is the most likely candidate/prospect to me as well. I think they still needed to review the in vitro results before licensing the product, according to the Q. I’m not certain if the additional experiments being designed are necessary before licensing consideration.

Poly-ic

SamuraiSanctuary771

SamuraiSanctuary771 21 minutes ago

Yes! The Coinbase call center 1((888)-842-1385 operates 24 hours a day, 7 days a week. The least busy day is Sunday, and the most busy day is Wednesday.Yes, Coinbase operates 24 hours a day 1((888)-842-1385, seven days a week. Their customer support is available around the clock, so users can seek a

SamuraiSanctuary771

SamuraiSanctuary771 24 minutes ago

The Coinbase company offers a toll-free phone number, 1-888-842-1385, providing a direct avenue to contact their customer service team .Must go online to get help if you don't have an account. Our free phone 1-888-842-1385 can also navigate phone menus to get a live human on coinbase for you.

SamuraiSanctuary771

SamuraiSanctuary771 24 minutes ago

The Coinbase company offers a toll-free phone number, 1-888-842-1385, providing a direct avenue to contact their customer service team .Must go online to get help if you don't have an account. Our free phone 1-888-842-1385 can also navigate phone menus to get a live human on coinbase for you.

ProphetPhoenix67

ProphetPhoenix67 25 minutes ago

Coinbase help centre is available at +1-888-842-1385 or # 1-888.842.1385 Contact us to resolve your urgent issues. Our experience support team will help you with whatever issues you are experiencing with your Coinbase crypto wallet.
No, Coinbase typically does not make unsolicited calls+1-88

The ELTP King

The ELTP King 28 minutes ago

Bora Pharmaceuticals acquires Pyros Pharmaceuticals

October 25, 2024

https://www.prnewswire.com/news-releases/bora-pharmaceuticals-to-expand-rare-disease-portfolio-with-acquisition-of-us-based-pyros-pharmaceuticals-302287398.html

10-K: - "Vigabatrin P

SamuraiSanctuary771

SamuraiSanctuary771 28 minutes ago

DoEs cOiNbAsE TrAdE 24 hOuRs, The Answer is Yes, Coinbase operates 24 hours a day 1((888)-842-1385, seven days a week. Their customer support is available around the clock, so users can seek assistance at any time 1((888)-842-1385. This means you can buy, sell, 1((888)-842-1385 and trade cryptocurr

weedtrader420

weedtrader420 31 minutes ago

Holy moly looking at my XRP 10 day target price $1.80 I hope we get there today

Earth Alive Clean Techno...

Leverage Shares 5x Long ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions