Earth Alive Clean Techno... Quote - EAC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.005

Bid

0.005

Ask

0.005

Volume

0.00 Day's Range 0.00

0.005 52 Week Range 0.035

Market Cap

2.592M

Previous Close

0.005

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

518,355,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

2.31M

Net Profit

-4.48M

Sector

Gold Ores

Industry

Coml Physical, Biologcl Resh

Website

www.earthalivect.com

Headquarters

Montreal, Quebec, Can

Founded

2000

Earth Alive Clean Technologies Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAC. The last closing price for Earth Alive Clean Techno... was $0.01. Over the last year, Earth Alive Clean Techno... shares have traded in a share price range of $ 0.005 to $ 0.035.

Earth Alive Clean Techno... currently has 518,355,000 shares outstanding. The market capitalization of Earth Alive Clean Techno... is $2.59 million. Earth Alive Clean Techno... has a price to earnings ratio (PE ratio) of 0.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	-0.005	-50	0.01	0.01	0.005	58924	0.00548844	CS
52	-0.015	-75	0.02	0.035	0.005	82486	0.01239204	CS
156	-0.055	-91.6666666667	0.06	0.065	0.005	87544	0.02484076	CS
260	-0.06	-92.3076923077	0.065	0.18	0.005	102575	0.06876119	CS

EAC - Frequently Asked Questions (FAQ)

What is the current Earth Alive Clean Techno... share price?

The current share price of Earth Alive Clean Techno... is $ 0.005

How many Earth Alive Clean Techno... shares are in issue?

Earth Alive Clean Techno... has 518,355,000 shares in issue

What is the market cap of Earth Alive Clean Techno...?

The market capitalisation of Earth Alive Clean Techno... is CAD 2.59M

What is the 1 year trading range for Earth Alive Clean Techno... share price?

Earth Alive Clean Techno... has traded in the range of $ 0.005 to $ 0.035 during the past year

What is the cash to sales ratio of Earth Alive Clean Techno...?

The cash to sales ratio of Earth Alive Clean Techno... is 0

What is the reporting currency for Earth Alive Clean Techno...?

Earth Alive Clean Techno... reports financial results in CAD

What is the latest annual turnover for Earth Alive Clean Techno...?

The latest annual turnover of Earth Alive Clean Techno... is CAD 2.31M

What is the latest annual profit for Earth Alive Clean Techno...?

The latest annual profit of Earth Alive Clean Techno... is CAD -4.48M

What is the registered address of Earth Alive Clean Techno...?

The registered address for Earth Alive Clean Techno... is 1050 C��TE DU BEAVER HALL SUITE 1560, MONTREAL, QUEBEC, H2Z 1S4

What is the Earth Alive Clean Techno... website address?

The website address for Earth Alive Clean Techno... is www.earthalivect.com

Which industry sector does Earth Alive Clean Techno... operate in?

Earth Alive Clean Techno... operates in the COML PHYSICAL, BIOLOGCL RESH sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	1,000
DEALPlaygon Games Inc	$ 0.02 (100.00%)	1.75M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	15.6k
GBUGabriel Resources Ltd	$ 0.01 (100.00%)	167k
MACThemac Resources Group Ltd	$ 0.08 (60.00%)	3k
NAVNAVCO Pharmaceuticals Inc	$ 0.005 (-50.00%)	16.63k
SMAR.PSmartset Services Inc	$ 0.015 (-50.00%)	30k
ETUE2gold Inc	$ 0.005 (-50.00%)	101.7k
DDDMetavista3D Inc	$ 2.30 (-49.45%)	701.59k
MXL.HMX Gold Corp	$ 0.04 (-46.67%)	1.5k
NDANeptune Digital Assets Corp	$ 2.20 (30.18%)	5.15M
BRCBlackrock Silver Corp	$ 0.355 (-11.25%)	3.79M
TDGTDG Gold Corp	$ 0.45 (-1.10%)	3.19M
GPUSAlset AI Ventures Inc	$ 0.14 (-12.50%)	2.79M
PNGKraken Robotics Inc	$ 2.87 (0.35%)	2.69M