ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.00%
US Tech 100
20,742.00
-0.02%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43989
0.25%
Bitcoin
95,767.69
0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Earth Alive Clean Technologies Inc (EAC) Share Price

Earth Alive Clean Technologies Inc

Earth Alive Clean Technologies Inc (EAC)

Earth Alive Clean Technologies Inc
Eastman Chemical Company
0.005
0.00
(0.00%)
Closed December 23 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.035
Market Cap
2.592M
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
518,355,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.01
Revenue
2.31M
Net Profit
-4.48M

About Earth Alive Clean Technologies Inc

Sector
Gold Ores
Industry
Coml Physical, Biologcl Resh
Website
www.earthalivect.com
Headquarters
Montreal, Quebec, Can
Founded
2000
Earth Alive Clean Technologies Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAC. The last closing price for Earth Alive Clean Techno... was $0.01. Over the last year, Earth Alive Clean Techno... shares have traded in a share price range of $ 0.005 to $ 0.035.

Earth Alive Clean Techno... currently has 518,355,000 shares outstanding. The market capitalization of Earth Alive Clean Techno... is $2.59 million. Earth Alive Clean Techno... has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

EAC Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024 /CNW/...

September 05 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - EAC

Canadian Investment Regulatory Organization Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - The following issues have been halted by...

September 05 2024
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - EAC

L'OCRCVM permet la reprise de la négociation - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...

February 22 2023
PR Newswire (Canada)

IIROC Trading Resumption - EAC

IIROC Trading Resumption - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - Trading resumes in: Company: Earth Alive Clean Technologies Inc.  TSX-Venture...

February 22 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - EAC

Suspension de la négociation par l'OCRCVM - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

February 22 2023
PR Newswire (Canada)

IIROC Trading Halt - EAC

IIROC Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Earth Alive Clean Technologies...

February 22 2023
PR Newswire (Canada)

Earth Alive announces the resignation of their CFO

MONTREAL, Jan. 25, 2022 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”) announced today that Jean-Luc Deschamps, CPA, CA has resigned as...

January 25 2022
GlobeNewswire Inc.

Earth Alive CEO Michael Warren Stepping Down

MONTREAL, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”), a Canadian soil health company that develops and manufactures...

October 12 2021
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4000.0050.0050.00500CS
12000.0050.0050.00500CS
26-0.02-800.0250.030.0051233530.00886224CS
52-0.01-66.66666666670.0150.0350.005864770.01265811CS
156-0.065-92.85714285710.070.070.005905280.02636685CS
260-0.08-94.11764705880.0850.180.0051046180.06946666CS

EAC - Frequently Asked Questions (FAQ)

What is the current Earth Alive Clean Techno... share price?
The current share price of Earth Alive Clean Techno... is $ 0.005
How many Earth Alive Clean Techno... shares are in issue?
Earth Alive Clean Techno... has 518,355,000 shares in issue
What is the market cap of Earth Alive Clean Techno...?
The market capitalisation of Earth Alive Clean Techno... is CAD 2.59M
What is the 1 year trading range for Earth Alive Clean Techno... share price?
Earth Alive Clean Techno... has traded in the range of $ 0.005 to $ 0.035 during the past year
What is the cash to sales ratio of Earth Alive Clean Techno...?
The cash to sales ratio of Earth Alive Clean Techno... is 0
What is the reporting currency for Earth Alive Clean Techno...?
Earth Alive Clean Techno... reports financial results in CAD
What is the latest annual turnover for Earth Alive Clean Techno...?
The latest annual turnover of Earth Alive Clean Techno... is CAD 2.31M
What is the latest annual profit for Earth Alive Clean Techno...?
The latest annual profit of Earth Alive Clean Techno... is CAD -4.48M
What is the registered address of Earth Alive Clean Techno...?
The registered address for Earth Alive Clean Techno... is 1050 C��TE DU BEAVER HALL SUITE 1560, MONTREAL, QUEBEC, H2Z 1S4
What is the Earth Alive Clean Techno... website address?
The website address for Earth Alive Clean Techno... is www.earthalivect.com
Which industry sector does Earth Alive Clean Techno... operate in?
Earth Alive Clean Techno... operates in the COML PHYSICAL, BIOLOGCL RESH sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
elks elks 4 minutes ago
Good morning.
TNXP
baltimorebullet baltimorebullet 4 minutes ago
Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.
AVXL
ksquared ksquared 6 minutes ago
The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua
arachnodude arachnodude 6 minutes ago
This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,
KBLB
tw0122 tw0122 8 minutes ago
Time to exit 
RELI
tw0122 tw0122 9 minutes ago
4.40 + 270%
RELI
tw0122 tw0122 12 minutes ago
$4.11 + 242%
RELI
tw0122 tw0122 13 minutes ago
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 13 minutes ago
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR
Moonboy1 Moonboy1 14 minutes ago
Let's go!!
TNXP
Hugie Hugie 14 minutes ago
Is this going to the Expert market ?
BLEG
jetow jetow 14 minutes ago
Thanks funny times. Excellent letter from Kim. 
KBLB
Risk vs Reward Risk vs Reward 14 minutes ago
Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me ) 

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂
KULR
thesaud thesaud 15 minutes ago
All I can say is WOW!
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Risk vs Reward Risk vs Reward 16 minutes ago
Don't shame X by calling it Twitter lol 😂 
KULR
miketherage miketherage 19 minutes ago
$250
RKLB
TrendTrade2016 TrendTrade2016 21 minutes ago
love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn
GVSI
Ranb2khz Ranb2khz 24 minutes ago
Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A






•
Golden Cross Golden Cross 25 minutes ago
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
Golden Cross Golden Cross 25 minutes ago
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
ksquared ksquared 26 minutes ago
Starting January 20th evening... May he Rot in hell!
ksquared ksquared 27 minutes ago
President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
sctts sctts 27 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm 28 minutes ago
Good Morning $TNXP
TNXP

Your Recent History

TSXV
EAC
Earth Alive Clean Techno...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads