Eastman Chemical Quote - EAC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Eastman Chemical Company (EAC) Share Price

Eastman Chemical Company (EAC)

96.82

-1.12

( -1.14% )

Updated: 09:40:07

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

96.82

Bid

98.26

Ask

98.84

Volume

1

96.82 Day's Range 96.82

0.00 52 Week Range 0.00

Previous Close

97.94

Open

96.82

Last Trade

Last Trade Time

02:30:09

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

EAC - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?

The current share price of Eastman Chemical is 96.82 €

What is the 1 year trading range for Eastman Chemical share price?

Eastman Chemical has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7S8SITC International Holdings Company Limited	42.31 € (1,772.12%)	1.31k
0K91Quantum BioPharma Ltd	4.88 € (59.48%)	11.2k
1SSNextech3d Ai Corp	0.0474 € (49.06%)	330k
KEHChinese People Holdings Co Ltd	0.004 € (33.33%)	188.11k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	312
TH92Embracer Group AB	11.538 € (-42.40%)	10.59k
1RR1Rokmaster Resources Corp	0.007 € (-41.67%)	1.23k
Y92Trilogy AI Corp	0.094 € (-37.75%)	90
4APApollo Minerals Ltd	0.005 € (-37.50%)	80k
VODIVodafone Group plc	0.7776 € (-5.45%)	3.81M
3CPXiaomi Corporation	4.946 € (2.73%)	1.56M
D7GNel ASA	0.1945 € (1.09%)	1.47M
76M0Realbotix Corp	0.342 € (3.64%)	1.29M
VJFVital Metals Ltd	0.0017 € (21.43%)	1.26M

jog49

jog49 10 seconds ago

"Sue to hide their corruption?!?!"

A tactic that has worked for decades . . . . invented by the snakes-in-the-grass of this world.

0210

0210 13 seconds ago

TANH now 0.14-0.15 vs. Net Cash $3.43 and $15.00 book value.

TANH Financials a/o 2024: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750829

pennyonfire

pennyonfire 14 seconds ago

Zorax

Zorax 20 seconds ago

I've never heard that china hires local. I don't believe they do.

cableguy

cableguy 27 seconds ago

Just taking it a day at a time and then next thing ya know, time to move like the wind... ASII

WarMachine

WarMachine 33 seconds ago

MITI MORON! The Australian lobster tails and King crab are a high recommend. Thanks for asking. LOL

$mONI holding but that weak support ain't far away.

leyland19

leyland19 33 seconds ago

Nothing pushes this price up

koolmc

koolmc 45 seconds ago

yep anything uranium/nuclear related will be a solid long term hold.

primecomm

primecomm 1 minute ago

No R/S +Buybacks+$2.3M Rev = .001+++++++++++++

attilathehunt

attilathehunt 1 minute ago

Theoretically, could long’s borrow shares but not sell them

I believe yesterdays massive borrowing was a result of the court decision. Some may want to cover their naked portion.

Magnum7419

Magnum7419 1 minute ago

Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
Bullish
Bullish
Bul

i_like_bb_stock

i_like_bb_stock 1 minute ago

DUO trying again so overdue for a run

Bionic Man

Bionic Man 1 minute ago

Where the hell are all these 5's coming from? Let it run folks.

DLucky6636

DLucky6636 1 minute ago

I am just glad that some are still enthusiastic about Lightwave Logic after what it gone through and the share price at new low.

docterox

docterox 1 minute ago

how get here 0005 0029

i_like_bb_stock

i_like_bb_stock 1 minute ago

Mcoco

Mcoco 2 minutes ago

i_like_bb_stock

i_like_bb_stock 2 minutes ago

DUO trying again so overdue for a run

Viking61

Viking61 2 minutes ago

Monetizing of Government Assets

AyaStocks

AyaStocks 2 minutes ago

This is looking like a great time and zone to load or even grab a starter considering we hit a new HOY yesterday @ .0412 and the current PPS is @ .032

$ADIA

$Gambler

$Gambler 2 minutes ago

David Sachs to deliver Press Conference today at 2:30 today regarding Crypto... Trump team moving forward on promises

CrazyC

CrazyC 2 minutes ago

QNRX - $.41 - Had some news this morning...

https://finance.yahoo.com/news/quoin-pharmaceuticals-launches-netherton-now-123000008.html

Donotunderstand

Donotunderstand 2 minutes ago

could be we get screwed by this new toy of DJT

but - it will put the spotlight on why not CASH IT OUT and have money in the FUND

best way to CASH IT OUT

my old - Ackmans too - kill SP/LP and use Warrants to raise tons of cash

50-50 good

gorbec1

gorbec1 3 minutes ago

linkvest

linkvest 3 minutes ago

Dumbazz bid whackers,,

Eastman Chemical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions