Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastman Chemical Company | EAC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 92.50 | 06:07:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 66.24 - 97.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 92.50 € | EUR |
Eastman Chemical News
Eastman Chemical Discussion Forums - EAC
Date | Time | Comments | Title |
---|---|---|---|
8/08/2023 | 10:06 | - | The EAC share count keeps dwindling. Before the |
7/18/2023 | 11:03 | - | These warrants are likely to expire worthless. The |
7/11/2023 | 09:13 | - | $EACPW inching it''s way up |
7/11/2023 | 07:42 | - | You are cordially invited to attend the special |
7/09/2023 | 05:03 | - | I live in Tx. The tornado hit damage |
7/09/2023 | 02:47 | - | Umm.. what happened ser? |
7/07/2023 | 09:10 | - | Thanks! |
7/07/2023 | 07:47 | - | $EACPW looking good .04 again |
6/23/2023 | 07:38 | - | Sorry to hear it. Glad you''re ok though. |
6/23/2023 | 07:16 | - | Yes, the damage is huge we have insurance, |
Historical EAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.34 | 97.50 | 91.38 | 93.65 | 40 | -2.84 | -2.98% |
1 Month | 91.74 | 97.50 | 89.68 | 92.27 | 53 | 0.76 | 0.83% |
3 Months | 90.48 | 97.50 | 88.74 | 91.97 | 81 | 2.02 | 2.23% |
6 Months | 80.78 | 97.50 | 75.16 | 85.65 | 83 | 11.72 | 14.51% |
1 Year | 78.90 | 97.50 | 66.24 | 79.59 | 92 | 13.60 | 17.24% |
3 Years | 78.90 | 97.50 | 66.24 | 79.59 | 92 | 13.60 | 17.24% |
5 Years | 78.90 | 97.50 | 66.24 | 79.59 | 92 | 13.60 | 17.24% |