We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.41394335512 | 91.8 | 93.84 | 91.78 | 89 | 93.28811268 | DE |
| 4 | -0.48 | -0.522306855277 | 91.9 | 97.5 | 89.68 | 51 | 92.7966323 | DE |
| 12 | -2.36 | -2.51652804436 | 93.78 | 97.5 | 88.74 | 61 | 92.01668844 | DE |
| 26 | 9.24 | 11.2436115843 | 82.18 | 97.5 | 75.16 | 82 | 86.31794006 | DE |
| 52 | 12.52 | 15.8681875792 | 78.9 | 97.5 | 66.239999 | 92 | 79.9311864 | DE |
| 156 | 12.52 | 15.8681875792 | 78.9 | 97.5 | 66.239999 | 92 | 79.9311864 | DE |
| 260 | 12.52 | 15.8681875792 | 78.9 | 97.5 | 66.239999 | 92 | 79.9311864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 93.5 | -0.34 | -0.36 | 93.5 | 93.5 | 93.5 | 1 |
| 1719260820 | 93.84 | 1.76 | 1.91 | 92.54 | 93.84 | 92.54 | 256 |
| 1719001620 | 92.08 | 0.3 | 0.33 | 92.08 | 92.08 | 92.08 | 21 |
| 1718915160 | 91.78 | 0.4 | 0.44 | 91.8 | 91.8 | 91.78 | 77 |
| 1718828820 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1718742420 | 91.38 | 0 | 0.00 | 91.38 | 91.38 | 91.38 | 0 |
| 1718656020 | 91.38 | -1.42 | -1.53 | 92.72 | 92.72 | 91.38 | 16 |
| 1718396820 | 92.8 | -2.2 | -2.32 | 92.8 | 92.8 | 92.8 | 120 |
| 1718310420 | 95 | -2.5 | -2.56 | 95 | 95 | 95 | 25 |
| 1718224020 | 97.5 | 1.52 | 1.58 | 97.5 | 97.5 | 97.5 | 9 |
| 1718137620 | 95.98 | 0.32 | 0.33 | 95.34 | 95.98 | 95.34 | 30 |
| 1718051220 | 95.66 | 1.42 | 1.51 | 95.4 | 95.66 | 95.4 | 5 |
| 1717792020 | 94.24 | 1.72 | 1.86 | 93.22 | 94.24 | 93.18 | 55 |
| 1717705620 | 92.52 | 1.72 | 1.89 | 92.52 | 92.52 | 92.52 | 20 |
| 1717619220 | 90.8 | 1.12 | 1.25 | 90.28 | 90.8 | 90.28 | 62 |
| 1717532820 | 89.68 | -1.98 | -2.16 | 89.84 | 89.84 | 89.68 | 37 |
| 1717446420 | 91.66 | -0.8 | -0.87 | 93.9 | 93.9 | 91.66 | 43 |
| 1717187220 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1717100820 | 92.46 | 1.22 | 1.34 | 92.46 | 92.46 | 92.46 | 7 |
| 1717014420 | 91.24 | -0.58 | -0.63 | 91.9 | 91.9 | 91.24 | 90 |
| 1716927960 | 91.82 | 0 | 0.00 | 91.82 | 91.82 | 91.82 | 0 |
| 1716841560 | 91.82 | -0.18 | -0.20 | 91.82 | 91.82 | 91.82 | 35 |
| 1716582420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716496020 | 92 | 0.26 | 0.28 | 92.38 | 94.58 | 92 | 285 |
| 1716409620 | 91.74 | -1.3 | -1.40 | 91.74 | 91.74 | 91.74 | 3 |
| 1716323220 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1716236820 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1715977620 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1715891220 | 93.04 | 0.52 | 0.56 | 92.32 | 93.04 | 92.32 | 28 |
| 1715804820 | 92.52 | -1.62 | -1.72 | 93.46 | 93.46 | 92.52 | 260 |
| 1715718420 | 94.14 | 0.42 | 0.45 | 94.14 | 94.14 | 94.14 | 1 |
| 1715631960 | 93.72 | -0.1 | -0.11 | 93.72 | 93.72 | 93.72 | 11 |
| 1715372820 | 93.82 | 0.54 | 0.58 | 93.82 | 93.82 | 93.82 | 12 |
| 1715286420 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 2 |
| 1715200020 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1715113620 | 93.28 | 3.82 | 4.27 | 92.24 | 93.28 | 92.24 | 13 |
| 1715027220 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1714768020 | 89.46 | 0.72 | 0.81 | 89.46 | 89.46 | 89.46 | 31 |
| 1714681560 | 88.74 | -2.56 | -2.80 | 88.74 | 88.74 | 88.74 | 1 |
| 1714508820 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 23 |
| 1714422420 | 91.3 | 2.08 | 2.33 | 89.98 | 91.3 | 89.98 | 55 |
| 1714163220 | 89.22 | -1.82 | -2.00 | 89.36 | 89.36 | 89.22 | 168 |
| 1714076820 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 0 |
| 1713990420 | 91.04 | -0.32 | -0.35 | 91.04 | 91.04 | 91.04 | 30 |
| 1713903960 | 91.36 | 0.36 | 0.40 | 91.36 | 91.36 | 91.36 | 1 |
| 1713817560 | 91 | 0.16 | 0.18 | 91 | 91 | 91 | 2 |
| 1713558420 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1713472020 | 90.84 | 0.14 | 0.15 | 89.62 | 90.84 | 89.62 | 87 |
| 1713385620 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 70 |
| 1713299220 | 90.7 | -2.8 | -2.99 | 90.64 | 90.7 | 90.64 | 293 |
| 1713212820 | 93.5 | 0.22 | 0.24 | 91.98 | 93.5 | 91.98 | 135 |
| 1712953560 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1712867160 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1712780760 | 93.28 | 0.56 | 0.60 | 93.28 | 93.28 | 93.28 | 50 |
| 1712694360 | 92.72 | -0.42 | -0.45 | 92.72 | 92.72 | 92.72 | 110 |
| 1712607960 | 93.14 | 1.66 | 1.81 | 92.6 | 93.14 | 92.6 | 2 |
| 1712348760 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1712262360 | 91.48 | -1.7 | -1.82 | 93.78 | 93.78 | 91.48 | 22 |
| 1712175960 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1712089560 | 93.18 | 0.56 | 0.60 | 92.94 | 93.9 | 92.94 | 291 |
| 1711661160 | 92.62 | 1.24 | 1.36 | 92.04 | 92.76 | 92.04 | 582 |
| 1711574820 | 91.38 | 0.9 | 0.99 | 90.72 | 91.38 | 90.72 | 148 |
| 1711488360 | 90.48 | 0.26 | 0.29 | 90.48 | 90.48 | 90.48 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
