Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.95
High
2.03
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UGE International Ltd | UGE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.96% | 0.97 | 14:58:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 0.95 | 1.02 | 0.97 | 1.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 89 | 117,158 | - | 0.95 - 2.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:11 | 100 | $ 0.97 | CAD |
UGE News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2023 | 07:35 | GlobeNewswire Inc. | Water Tower Research US Climate Investor Conference Agenda.. |
| 11/21/2023 | 07:35 | GlobeNewswire Inc. | UGE International to Present at Water Tower Research’s.. |
| 10/10/2023 | 15:03 | PR Newswire (Canada) | UGE ANNOUNCES MARKETED OFFERING OF UP TO US$5 MILLION OF.. |
| 8/23/2023 | 07:45 | PR Newswire (Canada) | Canadian Climate Investor Conference 2023, View From The.. |
| 4/05/2023 | 16:00 | AllPennyStocks.com | Dually-Listed Micro Cap Soars On 2022 Financial Results |
| 3/08/2023 | 08:30 | PR Newswire (Canada) | UGE ANNOUNCES PRIVATE PLACEMENT OF UP TO $3 MILLION OF.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.35 | 0.95 | 1.07 | 108,461 | -0.35 | -26.52% |
| 1 Month | 1.60 | 1.60 | 0.95 | 1.19 | 42,122 | -0.63 | -39.38% |
| 3 Months | 1.40 | 2.03 | 0.95 | 1.45 | 37,010 | -0.43 | -30.71% |
| 6 Months | 1.47 | 2.03 | 0.95 | 1.42 | 26,476 | -0.50 | -34.01% |
| 1 Year | 1.48 | 2.03 | 0.95 | 1.40 | 23,084 | -0.51 | -34.46% |
| 3 Years | 1.82 | 3.23 | 0.72 | 1.77 | 45,326 | -0.85 | -46.7% |
| 5 Years | 0.115 | 3.23 | 0.035 | 1.15 | 53,748 | 0.855 | 743.48% |
