Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UGE International Ltd | UGE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.78 | 0.80 | 0.78 | 0.78 |
UGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.81 | 0.81 | 0.76 | 0.7700923 | 7,045 | -0.03 | -3.70% |
1 Month | 0.79 | 0.84 | 0.76 | 0.7860354 | 9,862 | -0.01 | -1.27% |
3 Months | 0.85 | 0.94 | 0.72 | 0.8065179 | 15,448 | -0.07 | -8.24% |
6 Months | 1.75 | 1.75 | 0.72 | 0.9854116 | 24,062 | -0.97 | -55.43% |
1 Year | 1.26 | 2.03 | 0.72 | 1.22 | 23,272 | -0.48 | -38.10% |
3 Years | 1.88 | 2.05 | 0.72 | 1.37 | 30,610 | -1.10 | -58.51% |
5 Years | 0.115 | 3.23 | 0.035 | 1.23 | 50,286 | 0.665 | 578.26% |
UGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 7,000 |
Apr 25 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.79 | 0.78 | 8,500 |
Apr 24 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.79 | 0.79 | 500 |
Apr 23 2024 | 0.76 | -0.05 | -6.17% | 0.81 | 0.81 | 0.76 | 22,275 |
Apr 22 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 1,250 |
Apr 19 2024 | 0.80 | -0.04 | -4.76% | 0.81 | 0.81 | 0.80 | 2,700 |
Apr 18 2024 | 0.84 | 0.02 | 2.44% | 0.80 | 0.84 | 0.80 | 3,000 |
Apr 17 2024 | 0.82 | 0.02 | 2.50% | 0.82 | 0.83 | 0.82 | 4,500 |
Apr 16 2024 | 0.80 | 0.02 | 2.56% | 0.79 | 0.80 | 0.79 | 16,700 |
Apr 15 2024 | 0.78 | 0.00 | 0.00% | 0.83 | 0.83 | 0.78 | 8,000 |
Apr 12 2024 | 0.78 | -0.02 | -2.50% | 0.81 | 0.81 | 0.78 | 2,340 |
Apr 11 2024 | 0.80 | 0.02 | 2.56% | 0.78 | 0.80 | 0.76 | 11,300 |
Apr 10 2024 | 0.78 | 0.01 | 1.30% | 0.79 | 0.79 | 0.77 | 6,500 |
Apr 09 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.76 | 21,600 |
Apr 08 2024 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 0.76 | 13,909 |
Apr 05 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 0.80 | 17,500 |
Apr 04 2024 | 0.80 | -0.01 | -1.23% | 0.79 | 0.80 | 0.79 | 3,050 |
Apr 03 2024 | 0.81 | 0.03 | 3.85% | 0.81 | 0.81 | 0.81 | 7,500 |
Apr 02 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.77 | 25,856 |
Apr 01 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.80 | 0.79 | 10,400 |
Mar 28 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |