ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kodiak Sciences Inc

Kodiak Sciences Inc (K27)

3.486
0.00
( 0.00% )
Updated: 01:05:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.486
Bid
3.404
Ask
3.548
Volume
0.00
0.00 Day's Range 0.00
2.066 52 Week Range 10.94
Previous Close
3.486
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,201
Financial Volume
-
VWAP
-

K27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.348796241933.4063.4683.144533.33848529DE
4-1.25-26.39358108114.7364.9163.1410694.01346657DE
12-4.834-58.10096153858.3210.943.1422017.30813632DE
261.146.1022632022.38610.942.34819296.64577282DE
52-2.13-37.92735042745.61610.942.065999915025.79349581DE
1561.48273.95209580842.00410.941.36218224.26319397DE
2601.48273.95209580842.00410.941.36218224.26319397DE

K27 - Frequently Asked Questions (FAQ)

What is the current Kodiak Sciences share price?
The current share price of Kodiak Sciences is 3.486 €
What is the 1 year trading range for Kodiak Sciences share price?
Kodiak Sciences has traded in the range of 2.066 € to 10.94 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.77k
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
1.18k
OU5AAvalon Advanced Materials Inc
0.022 €
(23.60%)
17.1k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
332
MX6AGrand Pharmaceutical Group Limited
0.70 €
(14.75%)
1.5k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
00WAspermont Ltd
0.0025 €
(-16.67%)
1.5k
DP8CervoMed Inc
5.35 €
(-14.40%)
550
D7GNel ASA
0.272 €
(-14.33%)
9.34M
D7GNel ASA
0.272 €
(-14.33%)
9.34M
UH7ATennant Minerals NL
0.0065 €
(-13.33%)
650.8k
RQ0DWave Quantum Inc
5.688 €
(6.88%)
473.84k
POQ88 Energy Limited
0.0011 €
(10.00%)
400k
DRHDroneShield Limited
0.574 €
(7.49%)
206.01k

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 7 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 13 minutes ago
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 13 minutes ago
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 19 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 20 minutes ago
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 22 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 29 minutes ago
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 33 minutes ago
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 35 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 36 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 38 minutes ago
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 39 minutes ago
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 42 minutes ago
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 43 minutes ago
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 43 minutes ago
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 44 minutes ago
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 44 minutes ago
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 45 minutes ago
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 46 minutes ago
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 46 minutes ago
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 47 minutes ago
Humpty Dumpty sat on a wall, then?
XRPUSD

Your Recent History

Delayed Upgrade Clock