ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kodiak Sciences Inc

Kodiak Sciences Inc (K27)

5.26
0.235
(4.68%)
Closed November 17 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.26
Bid
5.15
Ask
5.365
Volume
1,360
5.005 Day's Range 5.44
1.7455 52 Week Range 6.704
Previous Close
5.025
Open
5.005
Last Trade
630
@
5.44
Last Trade Time
Average Volume (3m)
1,442
Financial Volume
-
VWAP
-

K27 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.862000119.59982081854.39799995.444.397999910254.95668128DE
42.0563.86292834893.215.443.16617623.73227774DE
122.66102.3076923082.65.442.1514423.43713524DE
261.86855.0707547173.3925.442.065999911743.0215637DE
523.453191.0902047591.8076.7041.745515503.32271178DE
1563.256162.47504992.0046.7041.36217482.9315258DE
2603.256162.47504992.0046.7041.36217482.9315258DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
PRCubaDog PRCubaDog 1 minute ago
That's a lie! Shennib is definitely not back in Matt's team. Prove he is?
INND
xoom xoom 4 minutes ago
Sodas, are you trying to teach the board how to google ?
COOP
splintered sunlight splintered sunlight 4 minutes ago
I know

SWEET!!!!!!
CHYI
Zorax Zorax 6 minutes ago
Static cling. I've had a sock stick to a sheet and put it on the bed and wondered what the lump was until I looked.
Juststoppingby Juststoppingby 6 minutes ago
Only if the filing deadline is a holiday or a weekend.
The companies that had a 40-day deadline, which landed on Saturday, November 9th, had to file it on Tuesday, November 12th.
CRTG
GolfnutBoston GolfnutBoston 7 minutes ago
Like TJ said, Jim Honan said he's Terrrific. 
AFFU
SkyLimit2022 SkyLimit2022 8 minutes ago
zero82,

I agree that JAMA was/is significant, and it is a landmark paper, but it has been ages since JAMA considering the lightning-fast evolution of immunotherapy—a lot has developed since JAMA!

Today, we have combos to consider and combos are a whole new ballgame!
NWBO
PurpleCritter2001 PurpleCritter2001 9 minutes ago
A pencil eraser size comparison can be seen when you scroll down page. Small size for a 4 terabit chip. Congrats to Intel and/or partner(s) on this prototype. This was first shown by Intel at OFC 2024; Intel put out a video about this chip.

Purplecritter2001
LWLG
splintered sunlight splintered sunlight 9 minutes ago
Exactly
TELL
Zorax Zorax 9 minutes ago
Nice. But now that all doesn't mean a damn thing in 3 months.
Tadaaa Tadaaa 12 minutes ago
May break 12 this Day
HBARUSD
The ELTP King The ELTP King 13 minutes ago
Vyvanse could be approved any day this week.

The actual GDUFA date was October 21.

The FDA is not required to wait until November 23 since they are ALREADY past their deadline.

According to the conference call the revised DMF of the API supplier is in the
ELTP
jwood9207 jwood9207 14 minutes ago
Scott Bessent, Howard Lutnick probably out at Treasury
Wall St Journal article should be free to read

https://www.wsj.com/politics/elections/trump-broadens-hunt-for-top-treasury-job-after-jostling-became-messy-e20eb6b6?st=PELjRa&reflink=desktopwebshare_permalink

FNMA
RichieBoy RichieBoy 16 minutes ago
Time for: Put a FACE to that Dude.

Starring Michael P. Balkin. Bit surprised thought he'd look like a Chicago mobster the way we've been talking and anticipating who Mike is. Nope just a regular likeable guy. Oh he wears many hats, trust me. But this is the only picture I could find.
AFFU
Steady_T Steady_T 16 minutes ago
That is both simplistic and wrong.
AVXL
doc2016 doc2016 16 minutes ago
radisys, a nvidia partner, has a lot of heat mitigation ip..including water cooling and failover ip, they used to call fulcrum.
NVDA
Not likely Not likely 17 minutes ago
Chill out CPA.

It's a scam.


No big woop.
SPZI
nowwhat2 nowwhat2 17 minutes ago
These guys who're all just runnin' around pumpin' their bags......


Kinda makes ya' wonder


https://www.youtube.com/watch?v=AowqmF5f5Eo




hahaha - Don't mind me

I just like the whole 'pumpin' yer bag"
HBARUSD
GARYM1 GARYM1 20 minutes ago
If we could just get the shareprice to follow suit
SEV
Ace Trader Ace Trader 21 minutes ago
IT’S ALREADY IN PLAY !

Any of them would look at Fannie & Freddie and think WOW I could make alot of money here! But I would have to invest indirectly so not to make a big seen or get the finger at for conflict of interest !!!
FNMA
Goldberg Jackhammer Goldberg Jackhammer 22 minutes ago
Lakshmi claimed 100% equity aquisition of mercantile Bank by January 2025
https://investorshub.advfn.com/uimage/uploads/2024/11/17/vouhgIMG-20241117-WA0006.jpg

I have further investigated this turned out to be fake
ITUP