We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003062 | Binance | 12570101 | /cdn/crypto/logos/exchanges/BINA.png | $ 38,465.93 | 1739499844 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 92.8552719424 | Recently |
| 0.003068 | LATOKEN | 965529 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,956.08 | 1739499076 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FUN-USDT | 7.13235779595 | 13 minutes ago |
| 0.003031 | Gate.io | 1674.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.08 | 1739499025 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 3 | https://gate.io/trade/FUN_USDT | 0.0123702616546 | 14 minutes ago |
| 3.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739491321 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 4 | https://hitbtc.com/FUN-to-ETH | 0 | 2 hours ago |
| 0.002138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739491320 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 5 | https://hitbtc.com/FUN-to-USD | 0 | 2 hours ago |
| 0.002916 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1739491325 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 6 | https://www.bitfinex.com/t/FUN:USD | 0 | 2 hours ago |
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739491337 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 7 | https://gate.io/trade/FUN_ETH | 0 | 2 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739491321 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 8 | https://hitbtc.com/FUN-to-BTC | 0 | 2 hours ago |
| 2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739491322 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 9 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 2 hours ago |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739491335 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 2 hours ago |
| 1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739491336 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 11 | https://www.binance.com/en/trade/FUN_ETH | 0 | 2 hours ago |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739491335 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUN/ETH | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 13 | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | - | |||
| 0.0065 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739491325 | FUN/USD | https://cex.io/fun-usd | USD | 14 | https://cex.io/fun-usd | 0 | 2 hours ago |
| 0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739491322 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 15 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 0 | 0 | 0.0065 | 0.0065 | 10966.9110619 | CX |
| 4 | 0.0065 | 0 | 0 | 0.0065 | 0.0065 | 10966.9110619 | CX |
| 12 | 0.004 | 0.0025 | 62.5 | 0.004 | 0.0065 | 12128.2917456 | CX |
| 26 | 0.0038 | 0.0027 | 71.0526315789 | 0.0038 | 0.0065 | 11024.2216547 | CX |
| 52 | 0.0057 | 0.0008 | 14.0350877193 | 0.0038 | 0.0082 | 14177.7722193 | CX |
| 156 | 0.01077 | -0.00427 | -39.6471680594 | 0.00109 | 0.01647 | 30205.6953731 | CX |
| 260 | 0.00441705 | 0.00208295 | 47.1570392004 | 0.00011369 | 0.1 | 20499960.3092 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739404200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739317800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739231400 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1739145000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739058600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738972200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738885800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738799400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738713000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738626600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
| 1738540200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738453800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738367400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738281000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738194600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738108200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738021800 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1737935400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737849000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737762600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737676200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737589800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737503400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737417000 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1737330600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737244200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737157800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737071400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736985000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736898600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736812200 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1736725800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736639400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736553000 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1736466600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736380200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736293800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736207400 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1736121000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736034600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735948200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735861800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
| 1735775400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735689000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735602600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
| 1735516200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735429800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735343400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735257000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735170600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735084200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734997800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
| 1734911400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734825000 | 0.0065 | 0.00098 | 17.75 | 0.00552 | 0.0065 | 0.00552 | 15000 |
| 1734738600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734652200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734565800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734479400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734393000 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1734306600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734220200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734133800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1734047400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733961000 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733874600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733788200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 76768 |
| 1733701800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733615400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733529000 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733442600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733356200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
| 1733269800 | 0.00552 | 0.00152 | 38.00 | 0.004 | 0.00552 | 0.004 | 5787 |
| 1733183400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733097000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733010600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732924200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732837800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732751400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732665000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732578600 | 0.004 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1732492200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732405800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732319400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732233000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732146600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732060200 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.004 | 0.0038 | 22715 |
| 1731973800 | 0.0038 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1731887400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731801000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731714600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731628200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
|
FUN/BTC 0.00000033 BTC
+0.00%
|
FUN/EUR 0.030520 €
+0.14%
|
|
FUN/USD $ 0.006500
+0.00%
|
FUN/GBP £ 0.025404
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
