We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008608 | Binance | 3455524851 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,626,695.18 | 1743939491 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 98.6740450603 | Recently |
| 0.008496 | Gate.io | 46404160.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 344,230.60 | 1743938657 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 2 | https://gate.io/trade/FUN_USDT | 1.32509138033 | 14 minutes ago |
| 0.00813 | CEX.IO | 25328.4976 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 205.92 | 1743934506 | FUN/USD | https://cex.io/fun-usd | USD | 3 | https://cex.io/fun-usd | 0.000723266485197 | 1 hour ago |
| 1.0E-7 | HitBTC | 2600 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000217 | 1743937188 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 4 | https://hitbtc.com/FUN-to-BTC | 7.4244153412E-5 | 38 minutes ago |
| 5.09E-6 | HitBTC | 2280 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.009835 | 1743938796 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 5 | https://hitbtc.com/FUN-to-ETH | 6.51064114536E-5 | 12 minutes ago |
| 0.00875 | LATOKEN | 33 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.288750 | 1743903325 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FUN-USDT | 9.42329639461E-7 | 10 hours ago |
| 1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743897762 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 7 | https://gate.io/trade/FUN_ETH | 0 | 12 hours ago |
| 0.002916 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743897751 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 8 | https://www.bitfinex.com/t/FUN:USD | 0 | 12 hours ago |
| 0.008472 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743897720 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 9 | https://hitbtc.com/FUN-to-USD | 0 | 12 hours ago |
| 2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743897722 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 10 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 12 hours ago |
| 1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743897735 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 11 | https://www.binance.com/en/trade/FUN_ETH | 0 | 12 hours ago |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743897761 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 12 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 12 hours ago |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743897761 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 13 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUN/ETH | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 14 | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | - | |||
| 0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743897722 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 15 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00188 | 0.0051 | 271.276595745 | 0.00188 | 0.00753 | 26905.5685951 | CX |
| 4 | 0.00208 | 0.0049 | 235.576923077 | 0.00188 | 0.00753 | 18636.3903354 | CX |
| 12 | 0.0065 | 0.00048 | 7.38461538462 | 0.00188 | 0.00753 | 14688.8338165 | CX |
| 26 | 0.0038 | 0.00318 | 83.6842105263 | 0.00188 | 0.00753 | 13272.6278412 | CX |
| 52 | 0.00612 | 0.00086 | 14.0522875817 | 0.00188 | 0.0082 | 14101.8477479 | CX |
| 156 | 0.01188 | -0.0049 | -41.2457912458 | 0.00109 | 0.01338 | 21780.2572133 | CX |
| 260 | 0.00162644 | 0.00535356 | 329.158161383 | 0.00011369 | 0.1 | 18599924.9322 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00698 | 0.00092 | 15.18 | 0.00753 | 0.00753 | 0.00698 | 76768 |
| 1743810600 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
| 1743724200 | 0.00606 | 0.00418 | 222.34 | 0.00188 | 0.00606 | 0.00188 | 34802 |
| 1743637800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1743551400 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1743465000 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 76768 |
| 1743378600 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1743292200 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1743205800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1743119400 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1743033000 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1742946600 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1742860200 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1742773800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1742687400 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1742601000 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1742514600 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1742428200 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1742341800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1742255400 | 0.00188 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1742169000 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1742082600 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1741996200 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1741909800 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1741823400 | 0.00188 | 0 | 0.00 | 0.00188 | 0.00188 | 0.00188 | 0 |
| 1741737000 | 0.00188 | -7.0E-5 | -3.59 | 0.00195 | 0.00195 | 0.00188 | 67524 |
| 1741650600 | 0.00195 | -0.00013 | -6.25 | 0.00195 | 0.00195 | 0.00195 | 189186 |
| 1741564200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741477800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1741391400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1741305000 | 0.00208 | -0.00442 | -68.00 | 0.0065 | 0.0065 | 0.00208 | 21127 |
| 1741218600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741132200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741045800 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1740959400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740873000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740786600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740700200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740613800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740527400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740441000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
| 1740354600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740268200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740181800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740095400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740009000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739922600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739836200 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1739749800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739663400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739577000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739490600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739404200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739317800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739231400 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1739145000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739058600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738972200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738885800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738799400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738713000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738626600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
| 1738540200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738453800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738367400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738281000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738194600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738108200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738021800 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1737935400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737849000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737762600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737676200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737589800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737503400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737417000 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1737330600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737244200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737157800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737071400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736985000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736898600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736812200 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1736725800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736639400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736553000 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1736466600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736380200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736293800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736207400 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
| 1736121000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1736034600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
|
FUN/BTC 0.00000033 BTC
+0.00%
|
FUN/EUR 0.025315 €
+0.00%
|
|
FUN/USD $ 0.006980
+0.00%
|
FUN/GBP £ 0.020801
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
