We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Five-Year Agreement Begins 2007 ST. LOUIS, March 20 /PRNewswire-FirstCall/ -- LMI Aerospace, Inc. (NASDAQ: LMIA), a leading provider of assemblies, kits and detail sheet metal and machined...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 12.5 | 0.56 | 0.755 | 0.535 | 2848 | 0.61780723 | DE |
4 | 0.12 | 23.5294117647 | 0.51 | 0.755 | 0.422 | 10251 | 0.5701508 | DE |
12 | -0.065 | -9.35251798561 | 0.695 | 0.83 | 0.422 | 9200 | 0.59996479 | DE |
26 | -0.5099999 | -44.7368372576 | 1.1399999 | 1.1399999 | 0.422 | 7174 | 0.6536261 | DE |
52 | -1.22 | -65.9459459459 | 1.85 | 2.18 | 0.422 | 5645 | 0.91392082 | DE |
156 | -2.25 | -78.125 | 2.88 | 5.2 | 0.422 | 5396 | 2.55674721 | DE |
260 | -4.87 | -88.5454545455 | 5.5 | 6.2 | 0.422 | 7044 | 3.07392159 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions