We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Five-Year Agreement Begins 2007 ST. LOUIS, March 20 /PRNewswire-FirstCall/ -- LMI Aerospace, Inc. (NASDAQ: LMIA), a leading provider of assemblies, kits and detail sheet metal and machined...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -16.875 | 0.8 | 0.87 | 0.63 | 6298 | 0.7245608 | DE |
4 | -0.775 | -53.8194444444 | 1.44 | 1.59 | 0.63 | 4903 | 0.89711555 | DE |
12 | -1.245 | -65.1832460733 | 1.91 | 1.93 | 0.63 | 4489 | 1.15084003 | DE |
26 | -1.6549999 | -71.336205661 | 2.3199999 | 2.66 | 0.63 | 3497 | 1.43147187 | DE |
52 | -2.635 | -79.8484848485 | 3.3 | 5.2 | 0.63 | 5706 | 2.97093579 | DE |
156 | -4.835 | -87.9090909091 | 5.5 | 6.2 | 0.63 | 7198 | 3.34971441 | DE |
260 | 0 | 0 | 0 | 0.795 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions