We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Five-Year Agreement Begins 2007 ST. LOUIS, March 20 /PRNewswire-FirstCall/ -- LMI Aerospace, Inc. (NASDAQ: LMIA), a leading provider of assemblies, kits and detail sheet metal and machined...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -25.1748251748 | 0.715 | 0.74 | 0.535 | 1895 | 0.65012772 | DE |
4 | -0.12 | -18.320610687 | 0.655 | 0.915 | 0.535 | 4479 | 0.72856217 | DE |
12 | -0.715 | -57.2 | 1.25 | 1.25 | 0.535 | 5840 | 0.8366306 | DE |
26 | -1.145 | -68.1547619048 | 1.68 | 1.83 | 0.535 | 4536 | 1.03232886 | DE |
52 | -1.7849999 | -76.9396541784 | 2.3199999 | 2.44 | 0.535 | 3486 | 1.32107048 | DE |
156 | -2.275 | -80.9608540925 | 2.81 | 5.2 | 0.535 | 5471 | 2.93838914 | DE |
260 | -4.965 | -90.2727272727 | 5.5 | 6.2 | 0.535 | 6914 | 3.32209685 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions