We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 12.5 | 0.56 | 0.755 | 0.535 | 2848 | 0.61780723 | DE |
| 4 | 0.12 | 23.5294117647 | 0.51 | 0.755 | 0.422 | 10251 | 0.5701508 | DE |
| 12 | -0.065 | -9.35251798561 | 0.695 | 0.83 | 0.422 | 9200 | 0.59996479 | DE |
| 26 | -0.5099999 | -44.7368372576 | 1.1399999 | 1.1399999 | 0.422 | 7174 | 0.6536261 | DE |
| 52 | -1.22 | -65.9459459459 | 1.85 | 2.18 | 0.422 | 5645 | 0.91392082 | DE |
| 156 | -2.25 | -78.125 | 2.88 | 5.2 | 0.422 | 5396 | 2.55674721 | DE |
| 260 | -4.87 | -88.5454545455 | 5.5 | 6.2 | 0.422 | 7044 | 3.07392159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.595 | -0.08 | -11.85 | 0.595 | 0.595 | 0.595 | 240 |
| 1738272420 | 0.675 | 0.085 | 14.41 | 0.55 | 0.675 | 0.55 | 3348 |
| 1738186020 | 0.59 | -0.005 | -0.84 | 0.55 | 0.59 | 0.55 | 1604 |
| 1738099620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738013220 | 0.595 | -0.07 | -10.53 | 0.56 | 0.595 | 0.56 | 6200 |
| 1737754020 | 0.665 | 0.04 | 6.40 | 0.62 | 0.665 | 0.61 | 12747 |
| 1737667620 | 0.625 | 0.025 | 4.17 | 0.7 | 0.755 | 0.625 | 28929 |
| 1737581220 | 0.6 | 0.148 | 32.74 | 0.452 | 0.755 | 0.422 | 74781 |
| 1737494820 | 0.452 | -0.018 | -3.83 | 0.452 | 0.47 | 0.452 | 6911 |
| 1737408420 | 0.47 | 0.01 | 2.17 | 0.452 | 0.47 | 0.45 | 17062 |
| 1737149220 | 0.46 | -0.036 | -7.26 | 0.46 | 0.46 | 0.46 | 1035 |
| 1737062820 | 0.496 | 0.038 | 8.30 | 0.496 | 0.496 | 0.496 | 1502 |
| 1736976420 | 0.458 | 0.006 | 1.33 | 0.478 | 0.478 | 0.458 | 188 |
| 1736890020 | 0.452 | -0.046 | -9.24 | 0.452 | 0.452 | 0.452 | 50 |
| 1736803620 | 0.498 | -0.012 | -2.35 | 0.452 | 0.498 | 0.452 | 6394 |
| 1736544420 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 800 |
| 1736458020 | 0.52 | 0.005 | 0.97 | 0.545 | 0.545 | 0.52 | 2200 |
| 1736371620 | 0.515 | 0.019 | 3.83 | 0.515 | 0.515 | 0.515 | 2350 |
| 1736285220 | 0.496 | -0.004 | -0.80 | 0.53 | 0.53 | 0.496 | 12430 |
| 1736198820 | 0.5 | -0.005 | -0.99 | 0.51 | 0.515 | 0.5 | 15995 |
| 1735939620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1735853220 | 0.505 | 0 | 0.00 | 0.56 | 0.56 | 0.505 | 1316 |
| 1735594020 | 0.505 | 0.015 | 3.06 | 0.505 | 0.505 | 0.505 | 180 |
| 1735334820 | 0.49 | -0.055 | -10.09 | 0.56 | 0.56 | 0.482 | 35420 |
| 1734989220 | 0.545 | -0.055 | -9.17 | 0.61 | 0.61 | 0.54 | 6762 |
| 1734730020 | 0.6 | 0.0250001 | 4.35 | 0.5699999 | 0.6 | 0.54 | 8885 |
| 1734643620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.645 | 0.56 | 7650 |
| 1734557220 | 0.5749999 | -0.005 | -0.86 | 0.59 | 0.6 | 0.5749999 | 2072 |
| 1734470820 | 0.5799999 | 0.01 | 1.75 | 0.5799999 | 0.5799999 | 0.5799999 | 1 |
| 1734384420 | 0.5699999 | -0.025 | -4.20 | 0.675 | 0.68 | 0.5649999 | 56938 |
| 1734125220 | 0.595 | 0.0150001 | 2.59 | 0.5649999 | 0.595 | 0.5649999 | 4054 |
| 1734038820 | 0.5799999 | -0.015 | -2.52 | 0.5799999 | 0.5799999 | 0.5799999 | 3820 |
| 1733952420 | 0.595 | -0.005 | -0.83 | 0.585 | 0.595 | 0.585 | 1620 |
| 1733866020 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 844 |
| 1733779620 | 0.5649999 | 0 | 0.00 | 0.65 | 0.65 | 0.5649999 | 2550 |
| 1733520420 | 0.5649999 | -0.05 | -8.13 | 0.61 | 0.64 | 0.555 | 26819 |
| 1733434020 | 0.615 | 0.01 | 1.65 | 0.62 | 0.64 | 0.605 | 9761 |
| 1733347620 | 0.605 | -0.03 | -4.72 | 0.615 | 0.64 | 0.595 | 8163 |
| 1733261220 | 0.635 | 0.015 | 2.42 | 0.545 | 0.635 | 0.545 | 1451 |
| 1733174820 | 0.62 | 0.0450001 | 7.83 | 0.64 | 0.64 | 0.62 | 5616 |
| 1732915620 | 0.5749999 | -0.06 | -9.45 | 0.665 | 0.665 | 0.5749999 | 20957 |
| 1732829220 | 0.635 | 0.005 | 0.79 | 0.635 | 0.635 | 0.635 | 16 |
| 1732742820 | 0.63 | -0.005 | -0.79 | 0.63 | 0.63 | 0.63 | 500 |
| 1732656420 | 0.635 | -0.07 | -9.93 | 0.66 | 0.67 | 0.63 | 5070 |
| 1732570020 | 0.705 | 0.04 | 6.02 | 0.705 | 0.705 | 0.705 | 150 |
| 1732310820 | 0.665 | -0.085 | -11.33 | 0.75 | 0.75 | 0.665 | 5900 |
| 1732224420 | 0.75 | 0.09 | 13.64 | 0.665 | 0.75 | 0.665 | 8913 |
| 1732138020 | 0.66 | 0.025 | 3.94 | 0.6949999 | 0.6949999 | 0.66 | 3575 |
| 1732051620 | 0.635 | -0.045 | -6.62 | 0.635 | 0.635 | 0.635 | 1383 |
| 1731965220 | 0.68 | -0.06 | -8.11 | 0.645 | 0.68 | 0.645 | 1140 |
| 1731705960 | 0.74 | 0.015 | 2.07 | 0.73 | 0.75 | 0.72 | 3760 |
| 1731619560 | 0.725 | -0.03 | -3.97 | 0.75 | 0.75 | 0.725 | 7991 |
| 1731533160 | 0.755 | -0.075 | -9.04 | 0.75 | 0.76 | 0.75 | 23200 |
| 1731446820 | 0.83 | 0 | 0.00 | 0.7 | 0.83 | 0.675 | 24596 |
| 1731360420 | 0.83 | 0 | 0.00 | 0.6949999 | 0.83 | 0.6949999 | 1750 |
| 1731101220 | 0.83 | 0.115 | 16.08 | 0.745 | 0.83 | 0.725 | 11640 |
| 1731014760 | 0.715 | -0.125 | -14.88 | 0.8 | 0.8 | 0.71 | 13916 |
| 1730928360 | 0.84 | 0.1500001 | 21.74 | 0.705 | 0.84 | 0.6949999 | 8913 |
| 1730841960 | 0.6899999 | -0.035 | -4.83 | 0.67 | 0.6899999 | 0.655 | 9850 |
| 1730755560 | 0.725 | 0.14 | 23.93 | 0.555 | 0.805 | 0.555 | 67251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
