Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RYVYL Inc | RVYL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.80% | 1.39 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.33 | 1.4663 | 1.39 | 1.43 |
RVYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.59 | 1.33 | 1.46 | 41,896 | -0.01 | -0.71% |
| 1 Month | 2.33 | 2.33 | 1.12 | 1.46 | 190,215 | -0.94 | -40.34% |
| 3 Months | 4.45 | 4.65 | 1.12 | 1.88 | 83,796 | -3.06 | -68.76% |
| 6 Months | 2.01 | 5.4799 | 1.12 | 2.57 | 61,116 | -0.62 | -30.85% |
| 1 Year | 6.208 | 17.499 | 1.12 | 8.29 | 161,956 | -4.82 | -77.61% |
| 3 Years | 9.20 | 17.499 | 1.12 | 7.47 | 179,281 | -7.81 | -84.89% |
| 5 Years | 9.20 | 17.499 | 1.12 | 7.47 | 179,281 | -7.81 | -84.89% |
RVYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.39 | -0.04 | -2.80% | 1.45 | 1.4663 | 1.33 | 28,579 |
| May 09 2024 | 1.43 | -0.06 | -4.03% | 1.48 | 1.588 | 1.40 | 34,291 |
| May 08 2024 | 1.49 | -0.04 | -2.61% | 1.55 | 1.59 | 1.40 | 50,530 |
| May 07 2024 | 1.53 | 0.10 | 6.99% | 1.47 | 1.56 | 1.43 | 48,490 |
| May 06 2024 | 1.43 | 0.05 | 3.62% | 1.41 | 1.4886 | 1.38 | 35,348 |
| May 03 2024 | 1.38 | -0.06 | -4.17% | 1.40 | 1.49 | 1.3501 | 40,822 |
| May 02 2024 | 1.44 | 0.01 | 0.70% | 1.40 | 1.48 | 1.34 | 43,125 |
| May 01 2024 | 1.43 | 0.11 | 8.33% | 1.33 | 1.47 | 1.2701 | 102,525 |
| Apr 30 2024 | 1.32 | -0.14 | -9.59% | 1.44 | 1.50 | 1.31 | 79,688 |
| Apr 29 2024 | 1.46 | 0.09 | 6.57% | 1.37 | 1.48 | 1.37 | 150,040 |
| Apr 26 2024 | 1.37 | 0.02 | 1.48% | 1.31 | 1.485 | 1.2732 | 129,774 |
| Apr 25 2024 | 1.35 | -0.03 | -2.17% | 1.45 | 1.45 | 1.22 | 213,417 |
| Apr 24 2024 | 1.38 | -0.27 | -16.18% | 1.66 | 1.7424 | 1.34 | 440,192 |
| Apr 23 2024 | 1.6463 | 0.33 | 25.19% | 1.29 | 1.70 | 1.29 | 894,697 |
| Apr 22 2024 | 1.315 | 0.03 | 2.73% | 1.31 | 1.3177 | 1.15 | 33,992 |
| Apr 19 2024 | 1.28 | 0.05 | 4.07% | 1.20 | 1.38 | 1.20 | 40,600 |
| Apr 18 2024 | 1.23 | -0.17 | -12.14% | 1.42 | 1.43 | 1.21 | 85,421 |
| Apr 17 2024 | 1.40 | 0.09 | 6.87% | 1.29 | 1.70 | 1.12 | 351,683 |
| Apr 16 2024 | 1.31 | -0.75 | -36.44% | 1.60 | 1.60 | 1.27 | 916,148 |
| Apr 15 2024 | 2.061 | -0.03 | -1.39% | 2.11 | 2.285 | 2.06 | 144,191 |
| Apr 12 2024 | 2.09 | -0.12 | -5.43% | 2.33 | 2.33 | 2.01 | 21,400 |
