Ranger Oil Corporation Historical Data - ROCC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ranger Oil Corporation (ROCC)
Ranger Oil Corporation (ROCC) Historical

Ranger Oil Corporation (ROCC)

37.47

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743460500	37.47	0	0.00	37.47	37.47	37.47	0
1743201300	37.47	0	0.00	37.47	37.47	37.47	0
1743114900	37.47	0	0.00	37.47	37.47	37.47	0
1743028500	37.47	0	0.00	37.47	37.47	37.47	0
1742942100	37.47	0	0.00	37.47	37.47	37.47	0
1742855700	37.47	0	0.00	37.47	37.47	37.47	0
1742596500	37.47	0	0.00	37.47	37.47	37.47	0
1742510100	37.47	0	0.00	37.47	37.47	37.47	0
1742423700	37.47	0	0.00	37.47	37.47	37.47	0
1742337300	37.47	0	0.00	37.47	37.47	37.47	0
1742250900	37.47	0	0.00	37.47	37.47	37.47	0
1741991700	37.47	0	0.00	37.47	37.47	37.47	0
1741905300	37.47	0	0.00	37.47	37.47	37.47	0
1741818900	37.47	0	0.00	37.47	37.47	37.47	0
1741732500	37.47	0	0.00	37.47	37.47	37.47	0
1741646100	37.47	0	0.00	37.47	37.47	37.47	0
1741390500	37.47	0	0.00	37.47	37.47	37.47	0
1741304100	37.47	0	0.00	37.47	37.47	37.47	0
1741217700	37.47	0	0.00	37.47	37.47	37.47	0
1741131300	37.47	0	0.00	37.47	37.47	37.47	0
1741044900	37.47	0	0.00	37.47	37.47	37.47	0
1740785700	37.47	0	0.00	37.47	37.47	37.47	0
1740699300	37.47	0	0.00	37.47	37.47	37.47	0
1740612900	37.47	0	0.00	37.47	37.47	37.47	0
1740526500	37.47	0	0.00	37.47	37.47	37.47	0
1740440100	37.47	0	0.00	37.47	37.47	37.47	0
1740180900	37.47	0	0.00	37.47	37.47	37.47	0
1740094500	37.47	0	0.00	37.47	37.47	37.47	0
1740008100	37.47	0	0.00	37.47	37.47	37.47	0
1739921700	37.47	0	0.00	37.47	37.47	37.47	0
1739576100	37.47	0	0.00	37.47	37.47	37.47	0
1739489700	37.47	0	0.00	37.47	37.47	37.47	0
1739403300	37.47	0	0.00	37.47	37.47	37.47	0
1739316900	37.47	0	0.00	37.47	37.47	37.47	0
1739230500	37.47	0	0.00	37.47	37.47	37.47	0
1738971300	37.47	0	0.00	37.47	37.47	37.47	0
1738884900	37.47	0	0.00	37.47	37.47	37.47	0
1738798500	37.47	0	0.00	37.47	37.47	37.47	0
1738712100	37.47	0	0.00	37.47	37.47	37.47	0
1738625700	37.47	0	0.00	37.47	37.47	37.47	0
1738366500	37.47	0	0.00	37.47	37.47	37.47	0
1738280100	37.47	0	0.00	37.47	37.47	37.47	0
1738193700	37.47	0	0.00	37.47	37.47	37.47	0
1738107300	37.47	0	0.00	37.47	37.47	37.47	0
1738020900	37.47	0	0.00	37.47	37.47	37.47	0
1737761700	37.47	0	0.00	37.47	37.47	37.47	0
1737675300	37.47	0	0.00	37.47	37.47	37.47	0
1737588900	37.47	0	0.00	37.47	37.47	37.47	0
1737502500	37.47	0	0.00	37.47	37.47	37.47	0
1737156900	37.47	0	0.00	37.47	37.47	37.47	0
1737070500	37.47	0	0.00	37.47	37.47	37.47	0
1736984100	37.47	0	0.00	37.47	37.47	37.47	0
1736897700	37.47	0	0.00	37.47	37.47	37.47	0
1736811300	37.47	0	0.00	37.47	37.47	37.47	0
1736552100	37.47	0	0.00	37.47	37.47	37.47	0
1736379300	37.47	0	0.00	37.47	37.47	37.47	0
1736292900	37.47	0	0.00	37.47	37.47	37.47	0
1736206500	37.47	0	0.00	37.47	37.47	37.47	0
1735947300	37.47	0	0.00	37.47	37.47	37.47	0
1735860900	37.47	0	0.00	37.47	37.47	37.47	0

Nortech Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions