Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ranger Oil Corporation | ROCC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.47 | 37.47 |
ROCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 38.45 | 40.64 | 36.56 | 37.91 | 371,615 | -0.98 | -2.55% |
3 Years | 10.70 | 53.59 | 8.78 | 35.56 | 412,143 | 26.77 | 250.19% |
5 Years | 10.07 | 53.59 | 8.78 | 33.67 | 380,102 | 27.40 | 272.10% |
ROCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
May 02 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
May 01 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 30 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 29 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 26 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 25 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 24 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 23 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 22 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 19 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 18 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 17 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 16 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 15 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 12 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 11 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 10 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 09 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
Apr 08 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |