The North West Share Price - NWC

0.00 (0.0%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The North West Company Inc NWC Toronto Common Stock Variable Voting and Common Voting Shares
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 31.72 18:00:00
Open Price Low Price High Price Close Price Previous Close
Bid Price Ask Price Spread News
31.64 31.84 0.20 - -
Last Trade Type Quantity Price Currency
- 0 $ 31.72 CAD

The North West News

Date Time Source News Article
12/09/202009:59PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NWC
12/09/202009:58PR Newswire (Canada)IIROC Trade Resumption - NWC
12/09/202009:49PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NWC
12/09/202009:47GlobeNewswire Inc.The North West Company Inc. Announces Third Quarter Earnings..
12/09/202009:46PR Newswire (Canada)IIROC Trading Halt - NWC
12/01/202010:11PR Newswire (Canada)HumanisRx signs agreement with The North West Company to..
11/10/202006:30GlobeNewswire Inc.The North West Company Inc. Announces Acceptance of Normal..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.1031.8530.2431.18283,4750.621.99%
1 Month33.7434.2330.2432.11151,527-2.02-5.99%
3 Months34.7535.9730.2432.89153,809-3.03-8.72%
6 Months29.2736.9227.7833.48145,8762.458.37%
1 Year25.8836.9216.0629.48155,7185.8422.57%
3 Years27.4936.9216.0629.34124,1454.2315.39%
5 Years31.7036.9216.0629.31115,5170.020.06%
Your Recent History
The North ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 12:17:52