Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
29.58
High
41.12
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The North West Company Inc | NWC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.92% | 38.66 | 15:14:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.67 | 38.49 | 39.21 | 38.66 | 39.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 343 | 46,860 | - | 29.58 - 41.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 61 | $ 38.66 | CAD |
The North West Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.85B | 47.87M | - | 2.35B | 122.19M | 2.55 | 15.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The North West News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 39.79 | 38.19 | 38.86 | 75,535 | -0.84 | -2.13% |
| 1 Month | 39.06 | 39.87 | 38.13 | 39.03 | 64,186 | -0.40 | -1.02% |
| 3 Months | 39.26 | 41.12 | 38.13 | 39.28 | 62,293 | -0.60 | -1.53% |
| 6 Months | 35.19 | 41.12 | 34.77 | 38.24 | 64,486 | 3.47 | 9.86% |
| 1 Year | 39.15 | 41.12 | 29.58 | 35.54 | 101,173 | -0.49 | -1.25% |
| 3 Years | 35.65 | 41.12 | 29.58 | 35.62 | 118,967 | 3.01 | 8.44% |
| 5 Years | 28.62 | 41.12 | 16.06 | 33.02 | 124,258 | 10.04 | 35.08% |
The North West Description
| The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhoods. |
