PLUS1
31.72
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| The North West Company Inc | NWC | Toronto | Common Stock | Variable Voting and Common Voting Shares |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.72 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.72 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.64 | 31.84 | 0.20 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 31.72 | CAD |
The North West News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2020 | 09:59 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - NWC |
| 12/09/2020 | 09:58 | PR Newswire (Canada) | IIROC Trade Resumption - NWC |
| 12/09/2020 | 09:49 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - NWC |
| 12/09/2020 | 09:47 | GlobeNewswire Inc. | The North West Company Inc. Announces Third Quarter Earnings.. |
| 12/09/2020 | 09:46 | PR Newswire (Canada) | IIROC Trading Halt - NWC |
| 12/01/2020 | 10:11 | PR Newswire (Canada) | HumanisRx signs agreement with The North West Company to.. |
| 11/10/2020 | 06:30 | GlobeNewswire Inc. | The North West Company Inc. Announces Acceptance of Normal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.10 | 31.85 | 30.24 | 31.18 | 283,475 | 0.62 | 1.99% |
| 1 Month | 33.74 | 34.23 | 30.24 | 32.11 | 151,527 | -2.02 | -5.99% |
| 3 Months | 34.75 | 35.97 | 30.24 | 32.89 | 153,809 | -3.03 | -8.72% |
| 6 Months | 29.27 | 36.92 | 27.78 | 33.48 | 145,876 | 2.45 | 8.37% |
| 1 Year | 25.88 | 36.92 | 16.06 | 29.48 | 155,718 | 5.84 | 22.57% |
| 3 Years | 27.49 | 36.92 | 16.06 | 29.34 | 124,145 | 4.23 | 15.39% |
| 5 Years | 31.70 | 36.92 | 16.06 | 29.31 | 115,517 | 0.02 | 0.06% |
