The North West Share Price - NWC

-0.12 (-0.37%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
The North West Company Inc NWC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.12 -0.37% 32.14 15:12:01
Open Price Low Price High Price Close Price Previous Close
32.04 31.88 32.32 32.14 32.26
Trades Stocks Traded Average Volume 52 Week Range
763 172,839 - 30.55 - 40.06
Last Trade Type Quantity Price Currency
15:00:00 40 $ 32.14 CAD


Draw Mode:

The North West Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.54B 40.97M 40.97M $ 2.25B $ 134.03M 3.21 11.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
591.25k $ - 4.73% 09/28/22 0.00 -

more financials information »

The North West News

Date Time Source News Article
9/07/202217:15GlobeNewswire Inc.The North West Company Inc. Announces Second Quarter..
8/16/202211:34GlobeNewswire Inc.The North West Company Inc. Second Quarter Results and..
6/08/202217:58PR Newswire (Canada)The North West Company Inc. Announces Voting Results of its..
6/08/202212:06GlobeNewswire Inc.The North West Company Inc. Announces First Quarter Earnings..
5/30/202212:45GlobeNewswire Inc.The North West Company Inc. Hosts Annual General Meeting and..
4/13/202211:21PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NWC
4/13/202211:20PR Newswire (Canada)IIROC Trade Resumption - NWC
4/13/202211:11GlobeNewswire Inc.The North West Company Inc. Announces Fourth Quarter..
4/13/202210:49PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NWC
4/13/202210:45PR Newswire (Canada)IIROC Trading Halt - NWC
3/23/202211:57GlobeNewswire Inc.The North West Company Inc. Fourth Quarter Results and..
3/03/202208:59GlobeNewswire Inc.The North West Company Inc. Announces an Increase and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2932.9831.8832.57150,983-0.15-0.46%
1 Month35.5035.5330.5532.94149,180-3.36-9.46%
3 Months33.2336.6730.5533.65100,579-1.09-3.28%
6 Months37.5740.0630.5535.52144,851-5.43-14.45%
1 Year34.5940.0630.5535.55142,364-2.45-7.08%
3 Years28.5040.0616.0632.45135,3913.6412.77%
5 Years30.0240.0616.0631.49124,1772.127.06%

The North West Description

The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhoods.
Your Recent History
The North ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:32:00