NWC

The North West Historical Data - NWC

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The North West Company Inc NWC Toronto Common Stock Variable Voting and Common Voting Shares
  Price Change Price Change % Stock Price Last Trade
0.39 1.08% 36.42 15:20:22
Open Price Low Price High Price Close Price Previous Close
36.03 35.75 36.59 36.42 36.03
more quote information »

NWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.8036.5934.3535.51114,0200.621.73%
1 Month35.1537.8234.3536.18126,0481.273.61%
3 Months32.6037.8230.2433.80143,1193.8211.72%
6 Months34.5737.8230.2433.61134,3351.855.35%
1 Year24.3437.8224.3431.79144,64612.0849.63%
3 Years27.6037.8216.0629.75124,3938.8231.96%
5 Years27.9237.8216.0629.54113,9798.5030.44%

NWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 36.42 0.39 1.08% 36.03 36.59 35.75 273,720
Apr 21 2021 36.03 0.35 0.98% 35.71 36.35 35.62 118,318
Apr 20 2021 35.68 0.97 2.79% 34.58 35.79 34.58 142,092
Apr 19 2021 34.71 -0.94 -2.64% 35.65 35.65 34.35 128,984
Apr 16 2021 35.65 0.07 0.2% 35.50 35.71 35.31 85,789
Apr 15 2021 35.58 -0.42 -1.17% 35.80 36.06 35.55 94,915
Apr 14 2021 36.00 -0.62 -1.69% 36.27 36.70 35.93 108,483
Apr 13 2021 36.62 -0.25 -0.68% 36.85 37.05 36.61 222,085
Apr 12 2021 36.87 0.70 1.94% 36.39 37.16 36.04 140,880
Apr 09 2021 36.17 -0.72 -1.95% 36.85 37.24 35.90 119,775
Apr 08 2021 36.89 0.89 2.47% 36.66 37.82 36.51 275,354
Apr 07 2021 36.00 -0.79 -2.15% 35.75 36.55 35.75 144,778
Apr 06 2021 36.79 0.24 0.66% 36.74 36.90 36.43 59,603
Apr 05 2021 36.55 0.02 0.05% 36.64 36.83 36.42 36,381
Apr 01 2021 36.53 0.23 0.63% 36.49 36.78 36.33 116,059
Mar 31 2021 36.30 0.00 0.0% 36.30 36.30 36.30 0
Mar 30 2021 36.30 -0.16 -0.44% 36.21 36.50 36.20 49,560
Mar 29 2021 36.46 0.48 1.33% 36.00 36.52 35.98 164,114
Mar 26 2021 35.98 0.96 2.74% 35.00 36.17 34.87 147,951
Mar 25 2021 35.02 -0.38 -1.07% 35.15 35.25 34.70 109,254
Mar 24 2021 35.40 -0.77 -2.13% 36.20 36.20 35.31 116,354
Mar 23 2021 36.17 0.20 0.56% 36.00 36.45 35.88 64,566
See More Historical Prices »
Your Recent History
TSX
NWC
The North ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:34:12