Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The North West Company Inc | NWC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.33 |
NWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.82 | 39.45 | 38.16 | 38.89 | 47,029 | 0.51 | 1.31% |
| 1 Month | 39.50 | 39.87 | 38.13 | 38.96 | 61,447 | -0.17 | -0.43% |
| 3 Months | 38.69 | 41.12 | 38.13 | 39.29 | 60,940 | 0.64 | 1.65% |
| 6 Months | 35.87 | 41.12 | 34.77 | 38.44 | 62,776 | 3.46 | 9.65% |
| 1 Year | 39.36 | 41.12 | 29.58 | 35.48 | 98,858 | -0.03 | -0.08% |
| 3 Years | 36.39 | 41.12 | 29.58 | 35.64 | 118,375 | 2.94 | 8.08% |
| 5 Years | 28.16 | 41.12 | 16.06 | 33.12 | 123,431 | 11.17 | 39.67% |
NWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 39.33 | 0.20 | 0.51% | 39.08 | 39.45 | 39.08 | 38,482 |
| Apr 23 2024 | 39.13 | 0.30 | 0.77% | 38.80 | 39.37 | 38.65 | 53,739 |
| Apr 22 2024 | 38.83 | 0.15 | 0.39% | 38.61 | 39.10 | 38.60 | 48,419 |
| Apr 19 2024 | 38.68 | 0.14 | 0.36% | 38.29 | 38.75 | 38.21 | 37,545 |
| Apr 18 2024 | 38.54 | -0.12 | -0.31% | 38.82 | 38.91 | 38.16 | 56,961 |
| Apr 17 2024 | 38.66 | -0.36 | -0.92% | 38.67 | 39.21 | 38.49 | 46,860 |
| Apr 16 2024 | 39.02 | -0.48 | -1.22% | 39.48 | 39.57 | 38.81 | 57,148 |
| Apr 15 2024 | 39.50 | 0.49 | 1.26% | 38.84 | 39.56 | 38.84 | 51,087 |
| Apr 12 2024 | 39.01 | 0.45 | 1.17% | 38.79 | 39.03 | 38.54 | 48,971 |
| Apr 11 2024 | 38.56 | -0.12 | -0.31% | 39.79 | 39.79 | 38.54 | 80,723 |
| Apr 10 2024 | 38.68 | -1.18 | -2.96% | 39.50 | 39.50 | 38.19 | 139,748 |
| Apr 09 2024 | 39.86 | 0.42 | 1.06% | 39.60 | 39.87 | 39.38 | 62,089 |
| Apr 08 2024 | 39.44 | 0.09 | 0.23% | 39.22 | 39.75 | 39.22 | 82,940 |
| Apr 05 2024 | 39.35 | 0.72 | 1.86% | 38.58 | 39.57 | 38.54 | 102,995 |
| Apr 04 2024 | 38.63 | 0.26 | 0.68% | 38.40 | 38.78 | 38.39 | 56,229 |
| Apr 03 2024 | 38.37 | -0.12 | -0.31% | 38.23 | 38.56 | 38.13 | 74,355 |
| Apr 02 2024 | 38.49 | -0.26 | -0.67% | 38.49 | 38.63 | 38.23 | 35,993 |
| Apr 01 2024 | 38.75 | -0.50 | -1.27% | 38.88 | 39.34 | 38.55 | 26,700 |
| Mar 28 2024 | 39.25 | -0.09 | -0.23% | 39.50 | 39.82 | 39.10 | 66,502 |
| Mar 27 2024 | 39.34 | 0.39 | 1.00% | 39.20 | 39.55 | 38.97 | 40,576 |
| Mar 26 2024 | 38.95 | 0.07 | 0.18% | 39.49 | 39.49 | 38.63 | 91,265 |
| Mar 25 2024 | 38.88 | -0.21 | -0.54% | 39.01 | 39.25 | 38.63 | 59,574 |
