Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -4.2641509434 | 53 | 53.73 | 50.55 | 110750 | 52.79928257 | CS |
| 4 | -0.41 | -0.80156402737 | 51.15 | 55.93 | 50.55 | 83871 | 53.34840372 | CS |
| 12 | 5.18 | 11.3696224759 | 45.56 | 55.93 | 45.37 | 90180 | 51.71615446 | CS |
| 26 | 12.93 | 34.197302301 | 37.81 | 55.93 | 37.15 | 81135 | 47.43129319 | CS |
| 52 | 14.55 | 40.2044763747 | 36.19 | 55.93 | 34.77 | 70800 | 43.8363435 | CS |
| 156 | 16.13 | 46.6050274487 | 34.61 | 55.93 | 29.58 | 110433 | 37.20760916 | CS |
| 260 | 22.63 | 80.5051583067 | 28.11 | 55.93 | 16.06 | 120375 | 34.46142581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 51.98 | -1.04 | -1.96 | 52.39 | 53.3 | 51.95 | 151056 |
| 1732315200 | 53.02 | -0.12 | -0.23 | 53 | 53.49 | 52.93 | 104080 |
| 1732228800 | 53.14 | -0.29 | -0.54 | 53.4 | 53.73 | 52.95 | 76724 |
| 1732142400 | 53.43 | 0.55 | 1.04 | 52.81 | 53.45 | 52.5 | 103152 |
| 1732056000 | 52.88 | -0.12 | -0.23 | 53 | 53.56 | 52.62 | 118739 |
| 1731969600 | 53 | -0.79 | -1.47 | 53.77 | 53.8 | 52.91 | 78396 |
| 1731710400 | 53.79 | 0.23 | 0.43 | 53.57 | 54 | 53.22 | 79070 |
| 1731624000 | 53.56 | -0.16 | -0.30 | 53.69 | 54 | 53.41 | 41841 |
| 1731537600 | 53.72 | -0.27 | -0.50 | 53.9 | 54.04 | 53.15 | 88506 |
| 1731451200 | 53.99 | -0.15 | -0.28 | 54.09 | 54.42 | 53.73 | 48980 |
| 1731364800 | 54.14 | -0.82 | -1.49 | 55.01 | 55.28 | 54.14 | 55945 |
| 1731105600 | 54.96 | -0.69 | -1.24 | 55.65 | 55.93 | 54.51 | 83994 |
| 1731019200 | 55.65 | 1.41 | 2.60 | 54.59 | 55.75 | 54.26 | 89758 |
| 1730932800 | 54.24 | 0.49 | 0.91 | 53.77 | 54.45 | 53.5 | 52867 |
| 1730846400 | 53.75 | 0.59 | 1.11 | 53.06 | 54.38 | 53 | 91351 |
| 1730760000 | 53.16 | 0.11 | 0.21 | 52.45 | 53.26 | 52.45 | 67437 |
| 1730497200 | 53.05 | 0.64 | 1.22 | 52.41 | 53.64 | 52.41 | 82920 |
| 1730410800 | 52.41 | -0.72 | -1.36 | 52.81 | 53.05 | 52.38 | 108585 |
| 1730324400 | 53.13 | 0.99 | 1.90 | 51.79 | 53.45 | 51.79 | 79509 |
| 1730238000 | 52.14 | 0.97 | 1.90 | 51.15 | 52.21 | 51.11 | 74514 |
| 1730151600 | 51.17 | 0.07 | 0.14 | 51.4 | 51.47 | 50.95 | 48517 |
| 1729892400 | 51.1 | -0.13 | -0.25 | 51.13 | 51.47 | 50.66 | 58197 |
| 1729806000 | 51.23 | 0.55 | 1.09 | 50.68 | 51.4 | 50.68 | 56508 |
| 1729719600 | 50.68 | -0.65 | -1.27 | 50.94 | 51.33 | 50.67 | 83590 |
| 1729633200 | 51.33 | -0.11 | -0.21 | 51.14 | 51.43 | 51.06 | 96333 |
| 1729546800 | 51.44 | -0.76 | -1.46 | 52.02 | 52.1 | 51.11 | 89849 |
| 1729287600 | 52.2 | -0.18 | -0.34 | 52.41 | 52.45 | 52.04 | 77770 |
| 1729201200 | 52.38 | -0.35 | -0.66 | 52.89 | 53.06 | 52.14 | 70505 |
| 1729114800 | 52.73 | 0.67 | 1.29 | 52.1 | 52.81 | 51.58 | 69990 |
| 1729028400 | 52.06 | -0.66 | -1.25 | 52.51 | 52.99 | 51.72 | 88050 |
| 1728682800 | 52.72 | 0.66 | 1.27 | 52.49 | 52.84 | 52.12 | 84987 |
| 1728596400 | 52.06 | -0.15 | -0.29 | 52.14 | 52.25 | 51.85 | 78826 |
| 1728510000 | 52.21 | 0.38 | 0.73 | 51.59 | 52.3 | 51.59 | 73097 |
| 1728423600 | 51.83 | 0.26 | 0.50 | 51.57 | 52.15 | 51.45 | 58983 |
| 1728337200 | 51.57 | -0.18 | -0.35 | 51.29 | 52.12 | 51.29 | 109629 |
| 1728078000 | 51.75 | -0.9 | -1.71 | 52.65 | 52.79 | 51.69 | 98366 |
| 1727991600 | 52.65 | 1.22 | 2.37 | 52.02 | 52.65 | 51.1 | 97160 |
| 1727905200 | 51.43 | 0.3 | 0.59 | 51.09 | 52.5 | 51.09 | 136014 |
| 1727818800 | 51.13 | -0.2 | -0.39 | 51.32 | 51.41 | 50.61 | 98785 |
| 1727732400 | 51.33 | 0.78 | 1.54 | 50.31 | 51.33 | 50.3 | 47235 |
| 1727473200 | 50.55 | -0.88 | -1.71 | 51.43 | 51.54 | 50.44 | 95697 |
| 1727386800 | 51.43 | 0.63 | 1.24 | 51.38 | 51.68 | 50.92 | 97204 |
| 1727300400 | 50.8 | -0.2 | -0.39 | 50.86 | 51.45 | 50.64 | 101511 |
| 1727214000 | 51 | 0.44 | 0.87 | 50.44 | 51.38 | 50.44 | 70188 |
| 1727127600 | 50.56 | 0.41 | 0.82 | 50.15 | 50.79 | 50.15 | 76935 |
| 1726868400 | 50.15 | 0.1 | 0.20 | 50.03 | 50.26 | 49.81 | 101355 |
| 1726782000 | 50.05 | -0.49 | -0.97 | 50.56 | 50.56 | 49.66 | 71246 |
| 1726695600 | 50.54 | 0 | 0.00 | 50.66 | 51.5 | 50.28 | 110327 |
| 1726609200 | 50.54 | -0.4 | -0.79 | 50.95 | 50.95 | 50.39 | 141343 |
| 1726522800 | 50.94 | -0.73 | -1.41 | 51.23 | 51.78 | 50.89 | 53785 |
| 1726263600 | 51.67 | -0.33 | -0.63 | 52 | 52 | 51.24 | 72989 |
| 1726177200 | 52 | 0.46 | 0.89 | 51.56 | 52.23 | 51.46 | 94329 |
| 1726090800 | 51.54 | 0.78 | 1.54 | 50.2 | 51.55 | 50 | 103643 |
| 1726004400 | 50.76 | -0.39 | -0.76 | 50.52 | 51.6 | 50.46 | 128605 |
| 1725918000 | 51.15 | 0.45 | 0.89 | 50.7 | 51.48 | 50.39 | 145125 |
| 1725658800 | 50.7 | 1.78 | 3.64 | 48.93 | 51.05 | 48.93 | 210417 |
| 1725572400 | 48.92 | 3.27 | 7.16 | 46.57 | 50.36 | 45.66 | 212315 |
| 1725486000 | 45.65 | -0.03 | -0.07 | 45.49 | 45.88 | 45.37 | 50648 |
| 1725399600 | 45.68 | 0 | 0.00 | 45.56 | 46.18 | 45.4 | 83145 |
| 1725054000 | 45.68 | -0.04 | -0.09 | 45.99 | 45.99 | 45.05 | 104124 |
| 1724967600 | 45.72 | 0.28 | 0.62 | 45.9 | 46.1 | 45.37 | 67639 |
| 1724881200 | 45.44 | 0.58 | 1.29 | 45.09 | 45.59 | 45.09 | 40647 |
| 1724794800 | 44.86 | -0.44 | -0.97 | 44.94 | 45.16 | 44.76 | 30655 |
| 1724708400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
