ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
98,307.81
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canadian Tire Corp (CTC) Share Price

Canadian Tire Corp

Canadian Tire Corp (CTC)

TSX
214.00
21.90
(11.40%)
Closed January 05 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
214.00
Bid
200.00
Ask
220.50
Volume
1,026
200.35 Day's Range 214.00
192.10 52 Week Range 282.00
Market Cap
12.635B
Previous Close
192.10
Open
200.35
Last Trade
100
@
214
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
241
Shares Outstanding
59,044,000
Dividend Yield
-
PE Ratio
42.84
Earnings Per Share (EPS)
3.61
Revenue
15.31B
Net Profit
213.3M

About Canadian Tire Corp

Sector
Personal Credit Institutions
Industry
Tires And Inner Tubes
Website
corp.canadiantire.ca
Headquarters
Toronto, Ontario, Can
Founded
2005
Canadian Tire Corp is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CTC. The last closing price for Canadian Tire was $192.10. Over the last year, Canadian Tire shares have traded in a share price range of $ 192.10 to $ 282.00.

Canadian Tire currently has 59,044,000 shares outstanding. The market capitalization of Canadian Tire is $11.34 billion. Canadian Tire has a price to earnings ratio (PE ratio) of 42.84.

Ask ADVFN Intelligence (AI)

CTC Latest News

More News

La Société Canadian Tire a réalisé un examen stratégique de son secteur des services financiers

La Société Canadian Tire a réalisé un examen stratégique de son secteur des services financiers Canada NewsWire TORONTO, le 6 déc. 2024 L'entreprise en...

December 06 2024
PR Newswire (Canada)

Nous frayons le chemin : la Super Ligue du Nord dévoile la Société Canadian Tire comme partenaire fondateur pour lancer une nouvelle ère dans le soccer féminin

Nous frayons le chemin : la Super Ligue du Nord dévoile la Société Canadian Tire comme partenaire fondateur pour lancer une nouvelle ère dans le soccer féminin Canada...

December 04 2024
PR Newswire (Canada)

Paving the Way: Northern Super League Unveils Canadian Tire Corporation as Founding Partner to Kickstart New Era in Women's Soccer

Paving the Way: Northern Super League Unveils Canadian Tire Corporation as Founding Partner to Kickstart New Era in Women's Soccer Canada NewsWire TORONTO, Dec. 4, 2024 – Landmark multi-year...

December 04 2024
PR Newswire (Canada)

La Société Canadian Tire procédera à la vente d'un bien immobilier industriel à Brampton pour la somme de 258 millions de dollars

La Société Canadian Tire procédera à la vente d'un bien immobilier industriel à Brampton pour la somme de 258 millions de dollars Canada NewsWire TORONTO, le 15 nov...

November 15 2024
PR Newswire (Canada)

Canadian Tire Corporation to sell Brampton industrial property for $258 million

Canadian Tire Corporation to sell Brampton industrial property for $258 million Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - Canadian Tire Corporation, Limited (TSX: CTC...

November 15 2024
PR Newswire (Canada)

Canadian Tire Corporation Reports Third Quarter 2024 Results; Announces Annual Dividend Increase for 15th Consecutive Year and Share Repurchase Intention

Canadian Tire Corporation Reports Third Quarter 2024 Results; Announces Annual Dividend Increase for 15th Consecutive Year and Share Repurchase Intention Canada NewsWire TORONTO, Nov. 7, 2024...

November 07 2024
PR Newswire (Canada)

Avis aux médias - La Société Canadian Tire publiera ses résultats du troisième trimestre de 2024

Avis aux médias - La Société Canadian Tire publiera ses résultats du troisième trimestre de 2024 Canada NewsWire TORONTO, le 24 oct. 2024 TORONTO, le 24 oct. 2024 /CNW/...

October 24 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.955.9143776293202.05214192.1157196.92344498CS
4-8.75-3.92817059484222.75222.75192.1429208.31611081CS
12-16-6.95652173913230233.56192.1241216.19821707CS
26-5.96-2.70958356065219.96244.44192.1226220.03102402CS
52-66-23.5714285714280282192.1229233.70731552CS
156-134.99-38.6801914095348.99425192.1219277.43481288CS
2603116.9398907104183425140332244.08133174CS

CTC - Frequently Asked Questions (FAQ)

What is the current Canadian Tire share price?
The current share price of Canadian Tire is $ 214.00
How many Canadian Tire shares are in issue?
Canadian Tire has 59,044,000 shares in issue
What is the market cap of Canadian Tire?
The market capitalisation of Canadian Tire is CAD 11.34B
What is the 1 year trading range for Canadian Tire share price?
Canadian Tire has traded in the range of $ 192.10 to $ 282.00 during the past year
What is the PE ratio of Canadian Tire?
The price to earnings ratio of Canadian Tire is 42.84
What is the cash to sales ratio of Canadian Tire?
The cash to sales ratio of Canadian Tire is 0.6
What is the reporting currency for Canadian Tire?
Canadian Tire reports financial results in CAD
What is the latest annual turnover for Canadian Tire?
The latest annual turnover of Canadian Tire is CAD 15.31B
What is the latest annual profit for Canadian Tire?
The latest annual profit of Canadian Tire is CAD 213.3M
What is the registered address of Canadian Tire?
The registered address for Canadian Tire is 2180 YONGE STREET, P.O. BOX 770, STATION K, TORONTO, ONTARIO, M4P 2V8
What is the Canadian Tire website address?
The website address for Canadian Tire is corp.canadiantire.ca
Which industry sector does Canadian Tire operate in?
Canadian Tire operates in the TIRES AND INNER TUBES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

CTC Discussion

View Posts
nowwhat2 nowwhat2 2 years ago
2 sessions later




Are we on a Death Watch here or what ?



.
👍️0
nowwhat2 nowwhat2 2 years ago
Reported Nov. 10th
https://ih.advfn.com/stock-market/TSX/CTC.A/stock-news/89518250/canadian-tire-corporation-reports-third-quarter-re




Interesting......

👍️0
nowwhat2 nowwhat2 2 years ago
Then and now







/
👍️0
nowwhat2 nowwhat2 2 years ago
Retailers

Lowes, CTC and Loblaws




.
👍️0
nowwhat2 nowwhat2 3 years ago



8 months later : Down 14%




👍️0
nowwhat2 nowwhat2 3 years ago
Always use these 2 ma's in any and every investment



5 months earlier ;




👍️0

Your Recent History

TSX
CTC
Canadian Tire
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads