PLUS1
214.00
2.64 (1.25%)
2.64 (1.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian Tire Corp | CTC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 2.64 | 1.25% | 214.00 | 214.00 | 214.00 | 214.00 | 211.36 | 10:58:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 212.10 | 220.00 | 7.90 | 3.59% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 135 | - | 140.00 - 230.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:58:23 | 100 | $ 214.00 | CAD |
Canadian Tire News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2020 | 15:05 | PR Newswire (Canada) | La Société Canadian Tire annonce l'élection de ses.. |
| 5/08/2020 | 15:04 | PR Newswire (Canada) | Canadian Tire Corporation Announces Election of Directors |
| 5/07/2020 | 05:06 | PR Newswire (Canada) | La Société Canadian Tire annonce ses résultats pour le.. |
| 5/07/2020 | 05:05 | PR Newswire (Canada) | Canadian Tire Corporation Reports First Quarter 2020 Results |
| 4/23/2020 | 07:30 | PR Newswire (Canada) | Media Advisory - Canadian Tire Corporation Annual Meeting of.. |
| 4/16/2020 | 07:30 | PR Newswire (Canada) | Canadian Tire tient son assemblée annuelle par communication.. |
| 4/09/2020 | 06:01 | PR Newswire (Canada) | La Société Canadian Tire fait un don de 5 millions de.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 225.00 | 208.00 | 220.13 | 356 | 6.00 | 2.88% |
| 1 Month | 223.98 | 227.50 | 205.00 | 220.63 | 487 | -9.98 | -4.46% |
| 3 Months | 199.99 | 230.00 | 195.00 | 212.08 | 941 | 14.01 | 7.01% |
| 6 Months | 183.00 | 230.00 | 140.00 | 201.34 | 781 | 31.00 | 16.94% |
| 1 Year | 227.99 | 230.00 | 140.00 | 201.28 | 600 | -13.99 | -6.14% |
| 3 Years | 226.00 | 269.90 | 140.00 | 216.77 | 357 | -12.00 | -5.31% |
| 5 Years | 236.00 | 269.90 | 140.00 | 211.77 | 331 | -22.00 | -9.32% |
