Canadian Tire Stock Price - CTC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canadian Tire Corp CTC Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.77 -1.9% 194.23 193.54 193.54 193.54 198.00 16:29:42
Bid Price Ask Price Spread Spread % News
193.63 200.00 6.37 3.19% - -
Stock Trades Traded Volume Average Volume 52 Week Range
12 501 - 185.00 - 243.89
Last Trade Time Type Quantity Stock Price Currency
14:17:33 10 $ 195.00 CAD

Canadian Tire News

Date Time Source News Article
12/05/201917:40PR Newswire (Canada)Canadian Tire répond au rapport de Spruce Point Capital..
12/05/201917:37PR Newswire (Canada)Canadian Tire Corporation Responds to Report by Spruce Point..
11/07/201905:00PR Newswire (Canada)Canadian Tire Corporation Delivers Strong Q3 Results,..
10/24/201907:30PR Newswire (Canada)Media Advisory - Canadian Tire Corporation Third Quarter..
10/01/201913:50GlobeNewswire Inc.Party City Completes Sale of Canadian Retail Business to..
10/01/201912:30PR Newswire (Canada)Canadian Tire Corporation Completes Acquisition of Party..
9/19/201907:27PR Newswire (Canada)La Société Canadian Tire et la fiducie de placement CT REIT..

Latest TSX:CTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week203.90204.00193.54199.82373-9.67-4.74%
1 Month191.00206.99191.00202.423953.231.69%
3 Months205.65218.08185.00206.23474-11.42-5.55%
6 Months224.00231.83185.00211.29347-29.77-13.29%
1 Year225.05243.89185.00217.53299-30.82-13.69%
3 Years190.00269.90185.00224.052724.232.23%
5 Years252.00269.90173.00218.55269-57.77-22.92%
Your Recent History
TSX
CTC
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 14:00:29