PLUS1
202.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canadian Tire Corp | CTC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 202.00 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 201.50 | 212.00 | 10.50 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 202.00 | CAD |
Canadian Tire News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/05/2020 | 05:00 | PR Newswire (Canada) | Canadian Tire Corporation Reports Excellent Performance in.. |
| 10/29/2020 | 08:00 | PR Newswire (Canada) | Canadian Tire introduces multi-sensory drive-along Christmas.. |
| 10/22/2020 | 07:30 | PR Newswire (Canada) | Media Advisory - Canadian Tire Corporation Third Quarter.. |
| 9/14/2020 | 07:00 | Business Wire | Canadian Tire Selects Medallia to Strengthen Customer.. |
| 8/06/2020 | 04:45 | PR Newswire (Canada) | La Société Canadian Tire annonce ses résultats pour le.. |
| 7/23/2020 | 07:30 | PR Newswire (Canada) | Résultats du deuxième trimestre de la Société Canadian Tire |
| 5/08/2020 | 15:05 | PR Newswire (Canada) | La Société Canadian Tire annonce l'élection de ses.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 210.50 | 202.00 | 207.43 | 412 | 0.00 | 0.0% |
| 1 Month | 195.26 | 210.50 | 195.26 | 206.25 | 667 | 6.74 | 3.45% |
| 3 Months | 206.00 | 217.99 | 195.26 | 207.60 | 537 | -4.00 | -1.94% |
| 6 Months | 205.00 | 223.00 | 195.26 | 209.84 | 439 | -3.00 | -1.46% |
| 1 Year | 183.50 | 230.00 | 140.00 | 205.77 | 610 | 18.50 | 10.08% |
| 3 Years | 238.90 | 269.90 | 140.00 | 214.09 | 439 | -36.90 | -15.45% |
| 5 Years | 199.85 | 269.90 | 140.00 | 211.85 | 371 | 2.15 | 1.08% |
