PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian Tire Corp | CTC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.77 | -1.9% | 194.23 | 193.54 | 193.54 | 193.54 | 198.00 | 16:29:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 193.63 | 200.00 | 6.37 | 3.19% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 501 | - | 185.00 - 243.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:33 | 10 | $ 195.00 | CAD |
Canadian Tire News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2019 | 17:40 | PR Newswire (Canada) | Canadian Tire répond au rapport de Spruce Point Capital.. |
| 12/05/2019 | 17:37 | PR Newswire (Canada) | Canadian Tire Corporation Responds to Report by Spruce Point.. |
| 11/07/2019 | 05:00 | PR Newswire (Canada) | Canadian Tire Corporation Delivers Strong Q3 Results,.. |
| 10/24/2019 | 07:30 | PR Newswire (Canada) | Media Advisory - Canadian Tire Corporation Third Quarter.. |
| 10/01/2019 | 13:50 | GlobeNewswire Inc. | Party City Completes Sale of Canadian Retail Business to.. |
| 10/01/2019 | 12:30 | PR Newswire (Canada) | Canadian Tire Corporation Completes Acquisition of Party.. |
| 9/19/2019 | 07:27 | PR Newswire (Canada) | La Société Canadian Tire et la fiducie de placement CT REIT.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.90 | 204.00 | 193.54 | 199.82 | 373 | -9.67 | -4.74% |
| 1 Month | 191.00 | 206.99 | 191.00 | 202.42 | 395 | 3.23 | 1.69% |
| 3 Months | 205.65 | 218.08 | 185.00 | 206.23 | 474 | -11.42 | -5.55% |
| 6 Months | 224.00 | 231.83 | 185.00 | 211.29 | 347 | -29.77 | -13.29% |
| 1 Year | 225.05 | 243.89 | 185.00 | 217.53 | 299 | -30.82 | -13.69% |
| 3 Years | 190.00 | 269.90 | 185.00 | 224.05 | 272 | 4.23 | 2.23% |
| 5 Years | 252.00 | 269.90 | 173.00 | 218.55 | 269 | -57.77 | -22.92% |
