Canadian Tire Quote - CTC

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

223.50

Bid

221.00

Ask

227.75

Volume

108

223.50 Day's Range 223.50

202.00 52 Week Range 282.00

Market Cap

13.196B

Previous Close

233.56

Open

223.50

Last Trade

224

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

183

Shares Outstanding

59,044,000

Dividend Yield

PE Ratio

42.70

Earnings Per Share (EPS)

3.61

Revenue

15.31B

Net Profit

213.3M

Sector

Personal Credit Institutions

Industry

Tires And Inner Tubes

Website

corp.canadiantire.ca

Headquarters

Toronto, Ontario, Can

Founded

2005

Canadian Tire Corp is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CTC. The last closing price for Canadian Tire was $233.56. Over the last year, Canadian Tire shares have traded in a share price range of $ 202.00 to $ 282.00.

Canadian Tire currently has 59,044,000 shares outstanding. The market capitalization of Canadian Tire is $13.79 billion. Canadian Tire has a price to earnings ratio (PE ratio) of 42.70.

La Société Canadian Tire procédera à la vente d'un bien immobilier industriel à Brampton pour la somme de 258 millions de dollars

La Société Canadian Tire procédera à la vente d'un bien immobilier industriel à Brampton pour la somme de 258 millions de dollars Canada NewsWire TORONTO, le 15 nov...

Canadian Tire Corporation to sell Brampton industrial property for $258 million

Canadian Tire Corporation to sell Brampton industrial property for $258 million Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - Canadian Tire Corporation, Limited (TSX: CTC...

Canadian Tire Corporation Reports Third Quarter 2024 Results; Announces Annual Dividend Increase for 15th Consecutive Year and Share Repurchase Intention

Canadian Tire Corporation Reports Third Quarter 2024 Results; Announces Annual Dividend Increase for 15th Consecutive Year and Share Repurchase Intention Canada NewsWire TORONTO, Nov. 7, 2024...

Avis aux médias - La Société Canadian Tire publiera ses résultats du troisième trimestre de 2024

Avis aux médias - La Société Canadian Tire publiera ses résultats du troisième trimestre de 2024 Canada NewsWire TORONTO, le 24 oct. 2024 TORONTO, le 24 oct. 2024 /CNW/...

La Société Canadian Tire se classe première marque de détail au Canada ainsi que parmi les dix premiers détaillants à l'échelle mondiale sur la liste des entreprises les plus dignes de confiance au monde en 2024 de Newsweek

La Société Canadian Tire se classe première marque de détail au Canada ainsi que parmi les dix premiers détaillants à l'échelle mondiale sur la liste des...

Canadian Tire Corporation Ranked Top Retailer in Canada, Top 10 Globally, on Newsweek's 2024 List of the World's Most Trustworthy Companies

Canadian Tire Corporation Ranked Top Retailer in Canada, Top 10 Globally, on Newsweek's 2024 List of the World's Most Trustworthy Companies Canada NewsWire TORONTO, Sept. 5, 2024 TORONTO...

La Société Canadian Tire annonce ses résultats pour le deuxième trimestre de 2024

La Société Canadian Tire annonce ses résultats pour le deuxième trimestre de 2024 Canada NewsWire TORONTO, le 8 août 2024 TORONTO, le 8 août 2024 /CNW/ - La Société...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.06	-4.30724439116	233.56	233.56	223.5	40	233.56	CS
4	-8.25	-3.55987055016	231.75	233.56	220	191	224.09479172	CS
12	-6.5	-2.82608695652	230	238.36	220	183	229.25701634	CS
26	-11.51	-4.89766392919	235.01	244.44	202	190	224.00142248	CS
52	-44.5	-16.6044776119	268	282	202	209	240.14144625	CS
156	-86.1	-27.8100775194	309.6	425	202	216	283.47712423	CS
260	19.6	9.6125551741	203.9	425	140	339	241.96334995	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
GVCGlacier Media Inc	$ 0.15 (15.38%)	45k
AVCNAvicanna Inc	$ 0.355 (14.52%)	244.25k
GECGlobal Education Communities Corp	$ 0.24 (14.29%)	49.5k
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	18.83k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	544.6k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	10.56k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	396k
GRCGold Springs Resource Corp	$ 0.075 (-11.76%)	65.9k
BSXBelo Sun Mining Corp	$ 0.045 (-10.00%)	4.1k
CVECenovus Energy Inc	$ 22.19 (0.27%)	10.64M
SLFSun Life Financial Inc	$ 86.16 (0.63%)	6.72M
GWOGreat West Lifeco Inc	$ 50.45 (0.24%)	6.63M
CNQCanadian Natural Resources Ltd	$ 47.53 (0.02%)	6.28M
ENBEnbridge Inc	$ 60.64 (0.66%)	5.48M